暗号資産価格データベース


2020年04月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00130.1130.4127.9130.4329128.8
01:00:00129.0130.0128.2128.2136129.9
02:00:00129.0129.0128.2129.0511128.6
03:00:00129.9129.9129.9129.93129.9
04:00:00-
05:00:00130.0130.0130.0130.0354130.0
06:00:00130.4130.4130.0130.01518130.4
07:00:00129.4129.7128.6128.6617128.7
08:00:00128.5128.5128.2128.3328128.4
09:00:00129.3129.7125.0127.06454126.3
10:00:00127.0127.1126.0126.0178126.6
11:00:00127.0128.1125.7127.0750127.3
12:00:00127.0128.6126.8127.02479127.6
13:00:00127.0127.4126.2127.3919126.8
14:00:00127.3127.3125.0125.08384125.6
15:00:00125.3126.5125.0125.69183125.0
16:00:00125.6125.6125.3125.54898125.5
17:00:00125.9126.4125.9125.912126.3
18:00:00125.2125.9125.2125.9619125.8
19:00:00125.6126.0125.6126.0138126.0
20:00:00125.9126.4125.2125.32729126.2
21:00:00126.3126.8124.2124.218366125.3
22:00:00124.4125.5124.0124.519077125.1
23:00:00124.7124.7124.1124.2118124.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.