暗号資産価格データベース


2020年03月31日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00126.0127.0125.5126.71126126.3
01:00:00-
02:00:00-
03:00:00-
04:00:00-
05:00:00126.5128.0126.5128.05790127.4
06:00:00128.0128.6128.0128.52388128.0
07:00:00128.6130.0128.5128.55754129.3
08:00:00129.1129.9127.6127.67030128.8
09:00:00127.6128.0127.1127.53808127.6
10:00:00128.0132.0127.8132.04803129.6
11:00:00132.0132.0130.1131.32653130.8
12:00:00130.1131.5129.2130.06120130.7
13:00:00130.1130.1129.1129.11088129.2
14:00:00129.2129.7128.4129.7716129.0
15:00:00128.7130.1128.7130.12418129.8
16:00:00130.3130.9130.0130.0319130.3
17:00:00130.4131.2130.4131.23508130.5
18:00:00131.1131.1130.0130.613666130.1
19:00:00130.0130.0128.3129.9516128.3
20:00:00128.8129.3128.1129.31598129.1
21:00:00127.0130.0125.7130.06454126.8
22:00:00129.8130.0129.8130.0582129.9
23:00:00129.0130.5128.5130.57890130.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.