暗号資産価格データベース


2020年03月30日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127.6127.9127.6127.9250127.6
01:00:00127.9128.0127.6128.05103128.0
02:00:00127.6127.9127.6127.9136127.6
03:00:00127.6127.6127.5127.54230127.5
04:00:00127.5127.5126.0126.011229126.7
05:00:00126.1126.1124.0125.08841125.5
06:00:00125.0125.0123.1123.12393124.2
07:00:00123.1123.1120.2121.015980121.2
08:00:00120.2122.3120.1120.73353120.8
09:00:00120.1120.9118.1120.710661119.8
10:00:00120.5122.5120.3122.54450121.7
11:00:00122.5124.5122.5124.35684123.1
12:00:00123.1123.4123.0123.0357123.0
13:00:00123.1123.9121.7122.02302123.3
14:00:00123.0125.7123.0124.312004124.9
15:00:00125.1126.0124.0125.020024125.2
16:00:00126.0127.0125.7126.09482126.4
17:00:00125.1126.0124.6125.0827125.5
18:00:00124.9124.9123.2123.910174123.7
19:00:00123.4125.1123.2124.51359124.4
20:00:00125.1127.2124.5127.29077126.3
21:00:00127.3127.5125.1125.11465126.1
22:00:00126.0126.0125.2125.41771125.5
23:00:00125.2126.0125.2126.0310125.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.