暗号資産価格データベース


2020年03月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.5129.0128.5129.01798128.8
00:15:00129.0129.0129.0129.028129.0
00:30:00128.5128.5128.5128.51128.5
00:45:00-
01:00:00128.6128.6128.6128.65128.6
01:15:00128.6129.3128.6129.21836129.1
01:30:00129.5129.9128.7128.7587129.8
01:45:00-
02:00:00-
02:15:00-
02:30:00128.8128.8128.6128.6899128.6
02:45:00128.6128.6128.0128.02768128.2
03:00:00-
03:15:00-
03:30:00129.2130.0129.2130.0405130.0
03:45:00130.0130.2130.0130.2127130.2
04:00:00130.2130.2130.2130.210130.2
04:15:00130.2130.2130.2130.2106130.2
04:30:00130.5130.6130.5130.62130.6
04:45:00-
05:00:00130.3130.3129.9129.9705130.1
05:15:00-
05:30:00130.8131.0130.8131.0159130.8
05:45:00-
06:00:00-
06:15:00130.5130.5130.5130.52130.5
06:30:00130.1130.1130.0130.08130.1
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00130.1130.1130.1130.1200130.1
08:15:00130.0130.0130.0130.0515130.0
08:30:00129.2129.2129.0129.0507129.0
08:45:00129.9130.0129.9130.0147129.9
09:00:00129.9129.9129.0129.09129.4
09:15:00130.0130.0130.0130.09130.0
09:30:00-
09:45:00130.0130.0129.9129.9103129.9
10:00:00-
10:15:00130.2130.9130.2130.9100130.7
10:30:00131.0131.0131.0131.0106131.0
10:45:00130.0130.0130.0130.018130.0
11:00:00129.9129.9129.3129.3360129.6
11:15:00129.2129.2128.5128.51862128.7
11:30:00-
11:45:00128.5128.5128.5128.5464128.5
12:00:00-
12:15:00128.5128.5128.5128.578128.5
12:30:00128.5128.5128.1128.5366128.5
12:45:00-
13:00:00128.9128.9128.9128.918128.9
13:15:00129.0129.0129.0129.01129.0
13:30:00128.2128.2128.1128.1516128.1
13:45:00128.9129.0128.9129.075129.0
14:00:00128.1128.1128.1128.130128.1
14:15:00128.9129.0128.9129.0309129.0
14:30:00-
14:45:00-
15:00:00-
15:15:00128.1128.1127.4127.91540127.7
15:30:00127.9128.0127.9128.06594128.0
15:45:00127.7127.7127.5127.52267127.6
16:00:00-
16:15:00-
16:30:00-
16:45:00127.4127.4127.0127.03913127.2
17:00:00127.0127.0127.0127.057127.0
17:15:00127.0127.0126.6126.61669126.7
17:30:00127.1129.0127.1129.01728127.9
17:45:00-
18:00:00128.3128.4128.3128.4200128.3
18:15:00128.4128.4127.6127.61519127.7
18:30:00128.8128.8128.8128.81128.8
18:45:00127.7127.7127.3127.31638127.6
19:00:00127.3128.5127.0127.0979127.1
19:15:00-
19:30:00127.1127.1126.6126.6162127.0
19:45:00128.0128.9128.0128.9697128.9
20:00:00128.9128.9128.8128.92359128.9
20:15:00128.8128.8128.8128.877128.8
20:30:00128.8128.8127.7127.722128.6
20:45:00-
21:00:00127.6127.6127.1127.14700127.2
21:15:00127.9128.0127.9128.0345128.0
21:30:00127.5127.5127.5127.538127.5
21:45:00127.4127.4127.4127.4345127.4
22:00:00127.4127.4127.4127.433127.4
22:15:00-
22:30:00127.5127.5127.5127.5800127.5
22:45:00-
23:00:00-
23:15:00127.9127.9127.9127.999127.9
23:30:00127.9127.9127.9127.961127.9
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.