暗号資産価格データベース


2020年03月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.5128.5128.5128.5398128.5
00:05:00-
00:10:00128.8129.0128.8129.01400128.9
00:15:00-
00:20:00-
00:25:00129.0129.0129.0129.028129.0
00:30:00-
00:35:00128.5128.5128.5128.51128.5
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00128.6128.6128.6128.65128.6
01:10:00-
01:15:00128.6129.3128.6129.31314129.1
01:20:00-
01:25:00129.2129.2129.2129.2522129.2
01:30:00-
01:35:00129.5129.9129.5129.9559129.9
01:40:00128.7128.7128.7128.728128.7
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00128.8128.8128.7128.751128.7
02:35:00-
02:40:00128.7128.7128.6128.6848128.6
02:45:00128.6128.6128.5128.5307128.5
02:50:00128.5128.5128.5128.5103128.5
02:55:00128.5128.5128.0128.02358128.1
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00129.2129.2129.2129.25129.2
03:35:00129.6130.0129.6130.0400130.0
03:40:00-
03:45:00130.0130.2130.0130.2127130.2
03:50:00-
03:55:00-
04:00:00-
04:05:00130.2130.2130.2130.210130.2
04:10:00-
04:15:00-
04:20:00-
04:25:00130.2130.2130.2130.2106130.2
04:30:00130.5130.6130.5130.62130.6
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00130.3130.3130.0130.0300130.3
05:10:00130.3130.3129.9129.9405130.0
05:15:00-
05:20:00-
05:25:00-
05:30:00130.8130.8130.8130.8155130.8
05:35:00131.0131.0131.0131.04131.0
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00130.5130.5130.5130.52130.5
06:30:00-
06:35:00-
06:40:00130.1130.1130.0130.08130.1
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00130.1130.1130.1130.1200130.1
08:10:00-
08:15:00130.0130.0130.0130.0515130.0
08:20:00-
08:25:00-
08:30:00129.2129.2129.0129.07129.1
08:35:00129.0129.0129.0129.0500129.0
08:40:00-
08:45:00129.9129.9129.9129.9120129.9
08:50:00-
08:55:00129.9130.0129.9130.027130.0
09:00:00129.9129.9129.9129.94129.9
09:05:00129.0129.0129.0129.05129.0
09:10:00-
09:15:00-
09:20:00130.0130.0130.0130.09130.0
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00130.0130.0129.9129.9103129.9
10:00:00-
10:05:00-
10:10:00-
10:15:00130.2130.9130.2130.9100130.7
10:20:00-
10:25:00-
10:30:00131.0131.0131.0131.0106131.0
10:35:00-
10:40:00-
10:45:00-
10:50:00130.0130.0130.0130.01130.0
10:55:00130.0130.0130.0130.017130.0
11:00:00129.9129.9129.9129.9127129.9
11:05:00-
11:10:00129.4129.5129.3129.3233129.5
11:15:00129.2129.2129.0129.0227129.1
11:20:00128.9128.9128.5128.51635128.6
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00128.5128.5128.5128.5464128.5
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00128.5128.5128.5128.578128.5
12:25:00-
12:30:00-
12:35:00128.5128.5128.5128.5340128.5
12:40:00128.5128.5128.1128.526128.4
12:45:00-
12:50:00-
12:55:00-
13:00:00128.9128.9128.9128.918128.9
13:05:00-
13:10:00-
13:15:00129.0129.0129.0129.01129.0
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00128.2128.2128.1128.1516128.1
13:45:00-
13:50:00-
13:55:00128.9129.0128.9129.075129.0
14:00:00-
14:05:00128.1128.1128.1128.130128.1
14:10:00-
14:15:00-
14:20:00128.9129.0128.9129.0309129.0
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00128.1128.1127.4127.91230127.7
15:25:00127.9127.9127.9127.9310127.9
15:30:00127.9128.0127.9128.03001127.9
15:35:00128.0128.0128.0128.02592128.0
15:40:00128.0128.0128.0128.01001128.0
15:45:00-
15:50:00127.7127.7127.5127.52267127.6
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00127.4127.4127.2127.22882127.3
16:55:00127.1127.1127.0127.01031127.0
17:00:00127.0127.0127.0127.037127.0
17:05:00-
17:10:00127.0127.0127.0127.020127.0
17:15:00127.0127.0126.6126.61669126.7
17:20:00-
17:25:00-
17:30:00127.1127.1127.1127.1464127.1
17:35:00127.1127.1127.1127.1464127.1
17:40:00127.5129.0127.5129.0800128.8
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00128.3128.4128.3128.4200128.3
18:15:00-
18:20:00128.4128.4127.6127.61519127.7
18:25:00-
18:30:00128.8128.8128.8128.81128.8
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00127.7127.7127.3127.31638127.6
19:00:00127.3127.3127.3127.35127.3
19:05:00128.5128.5127.0127.0974127.1
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00127.1127.1126.6126.6162127.0
19:45:00-
19:50:00-
19:55:00128.0128.9128.0128.9697128.9
20:00:00128.9128.9128.9128.92002128.9
20:05:00128.8128.9128.8128.9193128.9
20:10:00128.9128.9128.9128.9164128.9
20:15:00-
20:20:00128.8128.8128.8128.877128.8
20:25:00-
20:30:00-
20:35:00128.8128.8127.7127.722128.6
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00127.6127.6127.6127.6326127.6
21:05:00127.3127.3127.2127.2352127.2
21:10:00127.2127.2127.1127.14022127.1
21:15:00127.9128.0127.9128.0345128.0
21:20:00-
21:25:00-
21:30:00127.5127.5127.5127.538127.5
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00127.4127.4127.4127.4345127.4
22:00:00-
22:05:00127.4127.4127.4127.433127.4
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00127.5127.5127.5127.5800127.5
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00127.9127.9127.9127.999127.9
23:30:00127.9127.9127.9127.961127.9
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.