暗号資産価格データベース


2020年03月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.5129.0128.5129.01826128.8
00:30:00128.5128.5128.5128.51128.5
01:00:00128.6129.3128.6129.21841129.1
01:30:00129.5129.9128.7128.7587129.8
02:00:00-
02:30:00128.8128.8128.0128.03667128.3
03:00:00-
03:30:00129.2130.2129.2130.2532130.0
04:00:00130.2130.2130.2130.2116130.2
04:30:00130.5130.6130.5130.62130.6
05:00:00130.3130.3129.9129.9705130.1
05:30:00130.8131.0130.8131.0159130.8
06:00:00130.5130.5130.5130.52130.5
06:30:00130.1130.1130.0130.08130.1
07:00:00-
07:30:00-
08:00:00130.1130.1130.0130.0715130.0
08:30:00129.2130.0129.0130.0654129.2
09:00:00129.9130.0129.0130.018129.7
09:30:00130.0130.0129.9129.9103129.9
10:00:00130.2130.9130.2130.9100130.7
10:30:00131.0131.0130.0130.0124130.9
11:00:00129.9129.9128.5128.52222128.8
11:30:00128.5128.5128.5128.5464128.5
12:00:00128.5128.5128.5128.578128.5
12:30:00128.5128.5128.1128.5366128.5
13:00:00128.9129.0128.9129.019128.9
13:30:00128.2129.0128.1129.0591128.2
14:00:00128.1129.0128.1129.0339128.9
14:30:00-
15:00:00128.1128.1127.4127.91540127.7
15:30:00127.9128.0127.5127.58861127.9
16:00:00-
16:30:00127.4127.4127.0127.03913127.2
17:00:00127.0127.0126.6126.61726126.7
17:30:00127.1129.0127.1129.01728127.9
18:00:00128.3128.4127.6127.61719127.8
18:30:00128.8128.8127.3127.31639127.6
19:00:00127.3128.5127.0127.0979127.1
19:30:00127.1128.9126.6128.9859128.5
20:00:00128.9128.9128.8128.82436128.9
20:30:00128.8128.8127.7127.722128.6
21:00:00127.6128.0127.1128.05045127.2
21:30:00127.5127.5127.4127.4383127.4
22:00:00127.4127.4127.4127.433127.4
22:30:00127.5127.5127.5127.5800127.5
23:00:00127.9127.9127.9127.999127.9
23:30:00127.9127.9127.9127.961127.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.