暗号資産価格データベース


2020年03月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.5128.5128.5128.5398128.5
00:03:00-
00:06:00-
00:09:00-
00:12:00128.8129.0128.8129.01400128.9
00:15:00-
00:18:00-
00:21:00-
00:24:00-
00:27:00129.0129.0129.0129.028129.0
00:30:00-
00:33:00-
00:36:00-
00:39:00128.5128.5128.5128.51128.5
00:42:00-
00:45:00-
00:48:00-
00:51:00-
00:54:00-
00:57:00-
01:00:00-
01:03:00-
01:06:00128.6128.6128.6128.65128.6
01:09:00-
01:12:00-
01:15:00128.6129.3128.6129.31314129.1
01:18:00-
01:21:00-
01:24:00129.2129.2129.2129.2522129.2
01:27:00-
01:30:00-
01:33:00-
01:36:00129.5129.9129.5129.9559129.9
01:39:00128.7128.7128.7128.728128.7
01:42:00-
01:45:00-
01:48:00-
01:51:00-
01:54:00-
01:57:00-
02:00:00-
02:03:00-
02:06:00-
02:09:00-
02:12:00-
02:15:00-
02:18:00-
02:21:00-
02:24:00-
02:27:00-
02:30:00128.8128.8128.7128.751128.7
02:33:00-
02:36:00-
02:39:00128.7128.7128.6128.6848128.6
02:42:00-
02:45:00128.6128.6128.6128.651128.6
02:48:00128.5128.5128.5128.5256128.5
02:51:00128.5128.5128.5128.5103128.5
02:54:00128.5128.5128.2128.2358128.3
02:57:00128.2128.2128.0128.02000128.1
03:00:00-
03:03:00-
03:06:00-
03:09:00-
03:12:00-
03:15:00-
03:18:00-
03:21:00-
03:24:00-
03:27:00-
03:30:00129.2129.2129.2129.25129.2
03:33:00-
03:36:00129.6130.0129.6130.0400130.0
03:39:00-
03:42:00-
03:45:00130.0130.1130.0130.127130.1
03:48:00130.1130.2130.1130.2100130.2
03:51:00-
03:54:00-
03:57:00-
04:00:00-
04:03:00-
04:06:00-
04:09:00130.2130.2130.2130.210130.2
04:12:00-
04:15:00-
04:18:00-
04:21:00-
04:24:00-
04:27:00130.2130.2130.2130.2106130.2
04:30:00130.5130.6130.5130.62130.6
04:33:00-
04:36:00-
04:39:00-
04:42:00-
04:45:00-
04:48:00-
04:51:00-
04:54:00-
04:57:00-
05:00:00-
05:03:00-
05:06:00130.3130.3130.0130.0300130.3
05:09:00130.3130.3130.3130.317130.3
05:12:00130.0130.0129.9129.9388129.9
05:15:00-
05:18:00-
05:21:00-
05:24:00-
05:27:00-
05:30:00-
05:33:00130.8130.8130.8130.8155130.8
05:36:00131.0131.0131.0131.04131.0
05:39:00-
05:42:00-
05:45:00-
05:48:00-
05:51:00-
05:54:00-
05:57:00-
06:00:00-
06:03:00-
06:06:00-
06:09:00-
06:12:00-
06:15:00-
06:18:00-
06:21:00-
06:24:00130.5130.5130.5130.52130.5
06:27:00-
06:30:00-
06:33:00-
06:36:00-
06:39:00130.1130.1130.0130.08130.1
06:42:00-
06:45:00-
06:48:00-
06:51:00-
06:54:00-
06:57:00-
07:00:00-
07:03:00-
07:06:00-
07:09:00-
07:12:00-
07:15:00-
07:18:00-
07:21:00-
07:24:00-
07:27:00-
07:30:00-
07:33:00-
07:36:00-
07:39:00-
07:42:00-
07:45:00-
07:48:00-
07:51:00-
07:54:00-
07:57:00-
08:00:00-
08:03:00-
08:06:00130.1130.1130.1130.1200130.1
08:09:00-
08:12:00-
08:15:00130.0130.0130.0130.0515130.0
08:18:00-
08:21:00-
08:24:00-
08:27:00-
08:30:00129.2129.2129.0129.07129.1
08:33:00-
08:36:00129.0129.0129.0129.0500129.0
08:39:00-
08:42:00-
08:45:00-
08:48:00129.9129.9129.9129.9120129.9
08:51:00-
08:54:00129.9129.9129.9129.913129.9
08:57:00130.0130.0130.0130.014130.0
09:00:00129.9129.9129.9129.94129.9
09:03:00-
09:06:00129.0129.0129.0129.05129.0
09:09:00-
09:12:00-
09:15:00-
09:18:00-
09:21:00130.0130.0130.0130.09130.0
09:24:00-
09:27:00-
09:30:00-
09:33:00-
09:36:00-
09:39:00-
09:42:00-
09:45:00-
09:48:00-
09:51:00-
09:54:00-
09:57:00130.0130.0129.9129.9103129.9
10:00:00-
10:03:00-
10:06:00-
10:09:00-
10:12:00-
10:15:00130.2130.2130.2130.220130.2
10:18:00130.2130.9130.2130.980130.8
10:21:00-
10:24:00-
10:27:00-
10:30:00131.0131.0131.0131.0106131.0
10:33:00-
10:36:00-
10:39:00-
10:42:00-
10:45:00-
10:48:00130.0130.0130.0130.01130.0
10:51:00-
10:54:00-
10:57:00130.0130.0130.0130.017130.0
11:00:00-
11:03:00129.9129.9129.9129.9127129.9
11:06:00-
11:09:00129.4129.5129.3129.3233129.5
11:12:00-
11:15:00129.2129.2129.0129.0227129.1
11:18:00-
11:21:00128.9128.9128.5128.51635128.6
11:24:00-
11:27:00-
11:30:00-
11:33:00-
11:36:00-
11:39:00-
11:42:00-
11:45:00-
11:48:00-
11:51:00128.5128.5128.5128.5464128.5
11:54:00-
11:57:00-
12:00:00-
12:03:00-
12:06:00-
12:09:00-
12:12:00-
12:15:00-
12:18:00-
12:21:00128.5128.5128.5128.578128.5
12:24:00-
12:27:00-
12:30:00-
12:33:00-
12:36:00128.5128.5128.5128.5340128.5
12:39:00128.5128.5128.1128.121128.4
12:42:00128.5128.5128.5128.55128.5
12:45:00-
12:48:00-
12:51:00-
12:54:00-
12:57:00-
13:00:00128.9128.9128.9128.918128.9
13:03:00-
13:06:00-
13:09:00-
13:12:00-
13:15:00-
13:18:00129.0129.0129.0129.01129.0
13:21:00-
13:24:00-
13:27:00-
13:30:00-
13:33:00-
13:36:00-
13:39:00-
13:42:00128.2128.2128.1128.1516128.1
13:45:00-
13:48:00-
13:51:00-
13:54:00-
13:57:00128.9129.0128.9129.075129.0
14:00:00-
14:03:00-
14:06:00128.1128.1128.1128.130128.1
14:09:00-
14:12:00-
14:15:00-
14:18:00-
14:21:00128.9129.0128.9129.0309129.0
14:24:00-
14:27:00-
14:30:00-
14:33:00-
14:36:00-
14:39:00-
14:42:00-
14:45:00-
14:48:00-
14:51:00-
14:54:00-
14:57:00-
15:00:00-
15:03:00-
15:06:00-
15:09:00-
15:12:00-
15:15:00-
15:18:00128.1128.1127.9127.9261128.0
15:21:00127.7127.9127.4127.9969127.6
15:24:00127.9127.9127.9127.9310127.9
15:27:00-
15:30:00-
15:33:00127.9128.0127.9128.04002127.9
15:36:00128.0128.0128.0128.01586128.0
15:39:00128.0128.0128.0128.01006128.0
15:42:00-
15:45:00-
15:48:00-
15:51:00127.7127.7127.5127.52267127.6
15:54:00-
15:57:00-
16:00:00-
16:03:00-
16:06:00-
16:09:00-
16:12:00-
16:15:00-
16:18:00-
16:21:00-
16:24:00-
16:27:00-
16:30:00-
16:33:00-
16:36:00-
16:39:00-
16:42:00-
16:45:00-
16:48:00-
16:51:00127.4127.4127.2127.22579127.3
16:54:00127.2127.2127.2127.2303127.2
16:57:00127.1127.1127.0127.01031127.0
17:00:00127.0127.0127.0127.037127.0
17:03:00-
17:06:00-
17:09:00-
17:12:00127.0127.0127.0127.020127.0
17:15:00127.0127.0126.6126.61669126.7
17:18:00-
17:21:00-
17:24:00-
17:27:00-
17:30:00127.1127.1127.1127.1464127.1
17:33:00127.1127.1127.1127.1464127.1
17:36:00-
17:39:00127.5129.0127.5129.0800128.8
17:42:00-
17:45:00-
17:48:00-
17:51:00-
17:54:00-
17:57:00-
18:00:00-
18:03:00-
18:06:00-
18:09:00128.3128.4128.3128.4200128.3
18:12:00-
18:15:00-
18:18:00-
18:21:00128.4128.4127.6127.61519127.7
18:24:00-
18:27:00-
18:30:00-
18:33:00128.8128.8128.8128.81128.8
18:36:00-
18:39:00-
18:42:00-
18:45:00-
18:48:00-
18:51:00-
18:54:00-
18:57:00127.7127.7127.3127.31638127.6
19:00:00127.3127.3127.3127.35127.3
19:03:00-
19:06:00128.5128.5128.5128.51128.5
19:09:00127.4127.4127.0127.0973127.1
19:12:00-
19:15:00-
19:18:00-
19:21:00-
19:24:00-
19:27:00-
19:30:00-
19:33:00-
19:36:00-
19:39:00-
19:42:00127.1127.1126.6126.6162127.0
19:45:00-
19:48:00-
19:51:00-
19:54:00128.0128.1128.0128.17128.1
19:57:00128.8128.9128.8128.9690128.9
20:00:00128.9128.9128.9128.92002128.9
20:03:00-
20:06:00128.8128.9128.8128.9193128.9
20:09:00128.9128.9128.9128.9164128.9
20:12:00-
20:15:00-
20:18:00-
20:21:00128.8128.8128.8128.877128.8
20:24:00-
20:27:00-
20:30:00-
20:33:00-
20:36:00128.8128.8127.7127.722128.6
20:39:00-
20:42:00-
20:45:00-
20:48:00-
20:51:00-
20:54:00-
20:57:00-
21:00:00127.6127.6127.6127.6326127.6
21:03:00-
21:06:00127.3127.3127.2127.2352127.2
21:09:00127.2127.2127.1127.11766127.2
21:12:00127.2127.2127.1127.12256127.1
21:15:00127.9128.0127.9128.0345128.0
21:18:00-
21:21:00-
21:24:00-
21:27:00-
21:30:00127.5127.5127.5127.538127.5
21:33:00-
21:36:00-
21:39:00-
21:42:00-
21:45:00-
21:48:00-
21:51:00-
21:54:00-
21:57:00127.4127.4127.4127.4345127.4
22:00:00-
22:03:00-
22:06:00-
22:09:00127.4127.4127.4127.433127.4
22:12:00-
22:15:00-
22:18:00-
22:21:00-
22:24:00-
22:27:00-
22:30:00127.5127.5127.5127.5800127.5
22:33:00-
22:36:00-
22:39:00-
22:42:00-
22:45:00-
22:48:00-
22:51:00-
22:54:00-
22:57:00-
23:00:00-
23:03:00-
23:06:00-
23:09:00-
23:12:00-
23:15:00-
23:18:00-
23:21:00-
23:24:00127.9127.9127.9127.999127.9
23:27:00-
23:30:00-
23:33:00127.9127.9127.9127.961127.9
23:36:00-
23:39:00-
23:42:00-
23:45:00-
23:48:00-
23:51:00-
23:54:00-
23:57:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.