暗号資産価格データベース


2020年03月29日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.5129.0128.5128.51827128.8
01:00:00128.6129.9128.6128.72428129.3
02:00:00128.8128.8128.0128.03667128.3
03:00:00129.2130.2129.2130.2532130.0
04:00:00130.2130.6130.2130.6118130.2
05:00:00130.3131.0129.9131.0864130.2
06:00:00130.5130.5130.0130.010130.2
07:00:00-
08:00:00130.1130.1129.0130.01369129.6
09:00:00129.9130.0129.0129.9121129.9
10:00:00130.2131.0130.0130.0224130.8
11:00:00129.9129.9128.5128.52686128.8
12:00:00128.5128.5128.1128.5444128.5
13:00:00128.9129.0128.1129.0610128.2
14:00:00128.1129.0128.1129.0339128.9
15:00:00128.1128.1127.4127.510401127.8
16:00:00127.4127.4127.0127.03913127.2
17:00:00127.0129.0126.6129.03454127.3
18:00:00128.3128.8127.3127.33358127.7
19:00:00127.3128.9126.6128.91838127.8
20:00:00128.9128.9127.7127.72458128.9
21:00:00127.6128.0127.1127.45428127.2
22:00:00127.4127.5127.4127.5833127.5
23:00:00127.9127.9127.9127.9160127.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.