暗号資産価格データベース


2020年03月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00136.0136.0135.6135.63460135.9
01:00:00135.7136.9135.2136.92160135.5
02:00:00-
03:00:00136.8136.8136.8136.86136.8
04:00:00-
05:00:00136.9137.0136.9137.01362137.0
06:00:00137.8139.2137.8139.2251138.5
07:00:00138.0138.2137.0137.01985137.6
08:00:00137.0137.0134.1134.16411135.9
09:00:00134.3134.3132.3133.923802132.9
10:00:00133.2133.2132.3133.04392132.6
11:00:00132.6134.4132.2133.012873132.6
12:00:00132.7132.7128.2129.011079130.8
13:00:00129.1131.0129.0130.36530129.7
14:00:00130.7131.9129.0131.08035130.2
15:00:00130.8130.8129.1130.19923129.5
16:00:00130.1131.0130.1131.0827130.7
17:00:00130.8131.9130.0131.93756130.6
18:00:00131.8132.0131.0131.09657131.7
19:00:00131.1131.5130.1131.13408130.7
20:00:00131.0131.5130.4130.51683131.0
21:00:00130.8130.8127.3127.317709128.5
22:00:00126.9127.7126.0127.73353126.2
23:00:00127.7128.8127.7128.5415128.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.