暗号資産価格データベース


2020年03月27日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00134.1134.7133.0133.42467134.1
01:00:00134.9135.0134.9135.0615135.0
02:00:00135.0136.2135.0135.1445135.2
03:00:00135.1135.1135.1135.153135.1
04:00:00136.4137.0136.4136.91607136.7
05:00:00136.8137.6136.8137.02700136.9
06:00:00137.9139.7137.9138.32038139.3
07:00:00138.3138.3137.6137.61304137.6
08:00:00137.9139.7137.9139.75686138.6
09:00:00139.7141.5138.6139.613985140.4
10:00:00139.6139.6137.0137.51050137.5
11:00:00137.9137.9137.0137.010786137.0
12:00:00138.0138.0137.1138.0280138.0
13:00:00138.0140.6138.0140.54822140.2
14:00:00139.0139.8137.8139.6634139.6
15:00:00139.0139.0139.0139.042139.0
16:00:00139.0140.0138.0139.67304138.3
17:00:00140.0141.0138.3138.51681140.6
18:00:00139.4139.8138.2138.2217139.5
19:00:00138.2138.3137.5137.56021137.9
20:00:00137.5138.6137.5138.08895138.3
21:00:00138.4138.4137.0137.165137.4
22:00:00137.0137.0136.5136.55998136.6
23:00:00136.5136.8135.6135.6433136.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.