暗号資産価格データベース


2020年03月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00139.5139.5136.7138.0483137.4
01:00:00137.1138.7136.8138.71434136.9
02:00:00139.0139.7139.0139.5729139.6
03:00:00139.5139.5139.0139.028139.5
04:00:00139.6139.6138.8138.81009139.6
05:00:00139.7139.7139.7139.7240139.7
06:00:00138.6138.6138.0138.0122138.4
07:00:00139.0139.8139.0139.5143139.5
08:00:00139.4139.4139.4139.4297139.4
09:00:00139.0139.4138.1138.1961138.9
10:00:00138.1138.1137.8137.8237138.1
11:00:00137.8138.3137.7138.03918138.3
12:00:00137.5138.5137.3138.52982137.5
13:00:00138.0138.5137.6138.51271138.1
14:00:00137.9138.5137.8138.5178138.3
15:00:00137.8137.8137.0137.02890137.0
16:00:00137.0138.6137.0137.25704137.4
17:00:00137.0137.0135.1135.112165136.1
18:00:00136.0136.4134.9136.48985135.0
19:00:00136.4137.0136.1136.1355136.5
20:00:00136.5137.2136.2137.21091136.3
21:00:00136.2136.2135.3135.63989135.8
22:00:00135.3136.2134.0134.011355135.2
23:00:00135.0136.0134.0134.18996135.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.