暗号資産価格データベース


2020年03月25日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00139.5140.2137.8138.4334138.9
01:00:00140.0140.0139.7139.8201139.7
02:00:00139.0139.0139.0139.0108139.0
03:00:00-
04:00:00139.0140.3138.7140.3278138.8
05:00:00140.7141.0140.7141.0358141.0
06:00:00141.0141.1139.1139.13072140.1
07:00:00140.0141.7140.0141.71842141.2
08:00:00141.5142.2140.6142.06610141.6
09:00:00142.2142.4139.1141.85227140.5
10:00:00141.1142.0139.1139.18953140.9
11:00:00139.0141.3139.0139.7279140.2
12:00:00139.5139.5139.1139.1106139.3
13:00:00139.1139.9139.1139.9927139.9
14:00:00139.9140.6139.6140.61614140.3
15:00:00140.8141.0139.6139.64017140.7
16:00:00139.5140.0139.1140.0472139.4
17:00:00140.0141.9139.4141.75904140.5
18:00:00141.8145.0141.8142.013257143.5
19:00:00142.8143.2137.5137.516781139.9
20:00:00137.5139.9136.1137.027554137.8
21:00:00136.8138.4136.7138.44624137.6
22:00:00138.5141.0137.6138.212262139.0
23:00:00138.0139.8136.6139.83075137.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.