暗号資産価格データベース


2020年03月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00134.4134.8133.1133.84170134.0
01:00:00134.4136.0134.4136.02325135.6
02:00:00136.5137.3136.0136.04613137.1
03:00:00136.0136.0136.0136.02271136.0
04:00:00136.0136.0136.0136.013136.0
05:00:00135.7138.3134.6138.33967136.2
06:00:00138.3139.0136.1136.18493138.8
07:00:00137.9139.2137.5137.54173138.2
08:00:00137.5140.0137.5140.05912139.0
09:00:00140.0142.0139.1140.09654141.0
10:00:00140.0142.1139.2141.09054141.4
11:00:00141.0141.5139.6139.95739140.4
12:00:00140.0141.9139.0139.07288139.9
13:00:00139.0139.2137.0137.04739137.8
14:00:00138.0139.1138.0138.01581138.9
15:00:00138.0140.0138.0140.02187139.1
16:00:00139.9140.9139.0139.05454139.7
17:00:00140.0142.0139.1141.212275140.7
18:00:00141.2141.6139.2140.95981139.8
19:00:00140.1141.0139.3139.61389139.8
20:00:00139.6140.9139.0140.92639140.1
21:00:00140.7141.0138.1138.213349138.9
22:00:00138.3140.3138.0139.015620138.9
23:00:00139.7141.5139.5139.511895141.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.