暗号資産価格データベース


2020年03月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00136.0136.0135.0136.05677135.5
01:00:00136.4138.0135.1135.27358135.7
02:00:00135.2136.0135.0136.05188135.1
03:00:00136.0136.0134.5136.05473135.1
04:00:00135.0135.0134.5134.546134.5
05:00:00134.0135.0133.5133.61847134.0
06:00:00134.9136.8134.9136.1867136.0
07:00:00136.1136.1130.2130.510213132.5
08:00:00131.8132.2128.0128.417411130.1
09:00:00128.2131.6127.5131.67334129.3
10:00:00130.1130.8129.0129.02144130.3
11:00:00129.0130.2126.3128.614728128.2
12:00:00129.0131.7128.2131.74744131.5
13:00:00131.0132.6129.2130.62198130.8
14:00:00130.8130.8129.0129.85309129.2
15:00:00129.7130.3129.7129.8121129.7
16:00:00129.8130.0129.8130.01334129.9
17:00:00129.6129.6126.2126.26216127.5
18:00:00126.8129.0126.0128.028977126.8
19:00:00128.1128.1128.1128.1188128.1
20:00:00128.1130.3128.1129.08117129.7
21:00:00129.9138.0129.9137.337166134.2
22:00:00136.0140.0134.1136.836798137.6
23:00:00136.5137.0134.5134.512833136.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.