暗号資産価格データベース


2020年03月22日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00137.1137.4136.3136.31155136.8
01:00:00137.3137.3136.3136.3922136.3
02:00:00136.3136.3133.5133.71200136.1
03:00:00133.7135.0133.7135.0118133.7
04:00:00135.4136.0135.0135.0393135.0
05:00:00135.7137.8135.7137.81544136.0
06:00:00138.0140.5137.0138.05432139.6
07:00:00138.0138.3136.0137.74298136.3
08:00:00137.8137.9137.0137.02131137.8
09:00:00136.3136.3135.4135.4338136.1
10:00:00137.0138.5136.6138.52991138.2
11:00:00138.5139.4137.8138.74010138.3
12:00:00138.7140.0138.7140.03877139.3
13:00:00140.0140.8138.4138.59546139.7
14:00:00139.0143.3138.6142.07299140.6
15:00:00142.6143.2140.0140.27528140.9
16:00:00140.3140.5138.0140.15524138.8
17:00:00140.3141.0138.5140.09660139.9
18:00:00139.0140.8138.3140.24329139.4
19:00:00140.4140.4139.9139.9638140.2
20:00:00139.7139.8137.0137.07699138.4
21:00:00137.3137.8134.0136.611355135.7
22:00:00136.0137.5135.6135.93854136.1
23:00:00136.1136.2135.3136.04712135.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.