暗号資産価格データベース


2020年03月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00142.1144.5140.2143.54590143.3
01:00:00144.0144.0139.1140.84667140.7
02:00:00140.8140.8139.1139.83208139.8
03:00:00139.8139.8136.5138.04764137.9
04:00:00137.1140.5136.0137.09297137.4
05:00:00137.1137.1131.0134.420429132.5
06:00:00134.4138.8134.4137.55941137.1
07:00:00137.5141.0134.5135.16779137.0
08:00:00135.1140.5134.5140.57185137.8
09:00:00140.0140.0135.5136.05886136.2
10:00:00136.8138.9136.8138.02177138.0
11:00:00138.0141.7138.0140.023576140.2
12:00:00140.0141.4139.7139.83835139.9
13:00:00140.4140.5139.7139.77312140.1
14:00:00139.0139.1137.8137.82181138.1
15:00:00137.8139.5137.0138.01971137.2
16:00:00139.8140.0136.0137.9275138.3
17:00:00137.0137.5136.0136.0571136.8
18:00:00136.0136.7133.0133.37175134.7
19:00:00133.3136.2132.2134.16869134.7
20:00:00134.2136.2132.0136.27720133.8
21:00:00136.3137.4135.1135.14828136.5
22:00:00137.0138.0136.0137.57648137.4
23:00:00137.0137.8136.2136.2261137.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.