暗号資産価格データベース


2020年03月20日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00124.4127.0124.4127.02125126.0
01:00:00126.7132.0125.8129.925035129.4
02:00:00130.0135.0129.8135.018847133.1
03:00:00134.8136.0131.1131.126715133.9
04:00:00131.4132.6129.3132.65737130.8
05:00:00133.0138.4133.0137.19391135.4
06:00:00137.9144.7137.9139.530906141.1
07:00:00139.5144.7138.0141.036455140.4
08:00:00141.1141.1135.0137.024600137.5
09:00:00137.0141.0136.7139.324200139.0
10:00:00139.0140.0132.0134.928721135.4
11:00:00134.5135.0132.5132.57070133.7
12:00:00132.5134.4131.0132.09197132.3
13:00:00131.1134.1130.3134.15571132.5
14:00:00134.1136.4133.2134.112989134.8
15:00:00134.1135.3132.5134.05120134.8
16:00:00134.4138.8134.2138.510839137.0
17:00:00138.0144.3138.0142.526790142.0
18:00:00143.0145.0142.0144.818307143.5
19:00:00144.9147.5143.5146.138638145.5
20:00:00146.2146.2138.0142.940298142.7
21:00:00141.1142.5138.3142.55309139.9
22:00:00141.8142.0138.0141.026734139.2
23:00:00141.0144.0141.0143.710193143.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.