暗号資産価格データベース


2020年03月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115.0116.6114.5116.64039115.3
01:00:00116.5116.5114.5115.02294115.0
02:00:00114.3116.0114.1116.0151114.2
03:00:00115.1116.3115.1116.373115.9
04:00:00115.3116.6115.3116.62046116.3
05:00:00116.7117.0116.7117.01669117.0
06:00:00117.0117.7116.0117.72348117.4
07:00:00117.7117.8115.0116.07344115.9
08:00:00116.0118.4116.0117.37748117.5
09:00:00118.0118.0117.0117.53296117.4
10:00:00117.5118.5117.5118.52986118.1
11:00:00117.5117.5116.5116.52108117.0
12:00:00116.1116.7115.0115.416635115.8
13:00:00115.6115.6115.0115.0901115.2
14:00:00116.4117.5116.2117.112674117.0
15:00:00118.0118.5116.2118.56530118.1
16:00:00118.0119.6118.0119.03277118.7
17:00:00119.0120.0118.3118.427343119.5
18:00:00118.4122.5118.0122.521603120.6
19:00:00122.5123.2120.0120.545814122.0
20:00:00120.9122.4120.1122.411780121.6
21:00:00122.4126.6122.3126.052718124.6
22:00:00126.0129.0122.8125.031953125.9
23:00:00125.0125.4123.0124.96707124.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.