暗号資産価格データベース


2020年03月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00111.7114.0111.7113.08970113.3
01:00:00113.7114.9113.0113.04910114.3
02:00:00113.0113.7111.2113.08760112.0
03:00:00112.9114.5112.9114.51011114.3
04:00:00113.4114.0112.0113.01316113.0
05:00:00112.2115.0112.2114.45958114.9
06:00:00114.4117.0114.4117.09711115.2
07:00:00117.0117.0115.0117.03275116.5
08:00:00116.7116.8115.2115.31070115.6
09:00:00115.5117.0114.1117.05863115.5
10:00:00117.0117.5115.1115.66448116.6
11:00:00115.6117.7115.6117.71774116.9
12:00:00117.7119.4117.7118.010156118.1
13:00:00118.0120.0117.6120.07965118.9
14:00:00119.9120.0116.1116.113431118.6
15:00:00116.2117.0114.9117.07435115.8
16:00:00116.4116.4115.0115.0500115.8
17:00:00115.6116.0114.4116.01121115.5
18:00:00116.7117.4116.0116.06688117.0
19:00:00115.3115.3114.5114.55063114.9
20:00:00114.5115.9114.5115.64061115.8
21:00:00115.0115.0112.1113.927687113.0
22:00:00113.3116.5112.2116.114059114.0
23:00:00116.1116.2114.5114.95045115.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.