暗号資産価格データベース


2020年03月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00109.5112.6109.5111.88674110.5
01:00:00110.4110.4108.5108.57257109.6
02:00:00109.9111.0109.9110.9785110.2
03:00:00110.3111.1110.3111.1326110.8
04:00:00111.0111.5108.0108.01325108.3
05:00:00108.7108.7106.5106.5988106.8
06:00:00106.5107.3106.5106.82753106.6
07:00:00107.9108.3105.2105.32510106.5
08:00:00105.5107.5105.0106.22843105.6
09:00:00107.7108.3107.2108.35555107.8
10:00:00108.5114.8108.5111.629367111.9
11:00:00111.5115.0110.0112.59422112.7
12:00:00112.2112.9110.5112.83258112.0
13:00:00112.9113.7112.0112.02590113.0
14:00:00112.5112.6112.2112.61331112.3
15:00:00113.0114.2112.9112.910872113.6
16:00:00114.0116.9114.0116.09299115.7
17:00:00115.3116.5112.9113.814426115.2
18:00:00113.8113.9111.3112.010639112.2
19:00:00113.0113.0111.1112.6704112.0
20:00:00113.0113.0111.1112.81426113.0
21:00:00112.9114.0112.0112.04775112.7
22:00:00112.0114.0107.1108.113648109.0
23:00:00108.9112.0108.9111.012240111.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.