暗号資産価格データベース


2020年03月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116.7117.7116.7117.44366117.4
01:00:00117.0117.8113.1113.19351115.0
02:00:00114.9115.8113.7113.81767114.0
03:00:00114.9115.1114.1114.12567114.1
04:00:00116.0117.9116.0117.71057117.8
05:00:00116.0116.0115.0115.076115.1
06:00:00114.8122.9114.8122.98406119.4
07:00:00122.9122.9117.0118.77090120.7
08:00:00118.0120.5118.0119.08935119.9
09:00:00118.9118.9115.1117.03143116.3
10:00:00117.0117.0115.6116.76135116.1
11:00:00116.7118.7116.7117.61473117.7
12:00:00117.5117.5115.6116.63258116.2
13:00:00115.8117.0115.6116.03789115.9
14:00:00116.0116.8114.4114.422751115.3
15:00:00114.4115.0112.0115.022295113.3
16:00:00113.5113.5108.7109.329565110.7
17:00:00109.2113.7108.1111.710275110.2
18:00:00111.3112.8110.5111.33538111.4
19:00:00111.0111.0105.0106.026053107.0
20:00:00105.9108.5105.0107.05715107.3
21:00:00107.8111.8106.9108.216315109.6
22:00:00108.2109.7105.0109.752627106.7
23:00:00108.1112.9108.0109.620252110.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.