暗号資産価格データベース


2020年03月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00116.8117.0114.0114.05845115.4
01:00:00113.6116.3113.5115.57111115.3
02:00:00115.0115.9113.7115.93067114.1
03:00:00116.0117.5116.0117.52357116.7
04:00:00117.5117.5117.5117.564117.5
05:00:00117.0117.1116.0116.71373116.2
06:00:00117.0117.0114.0114.011343115.0
07:00:00115.0115.2113.5113.52697113.5
08:00:00113.5113.5110.0113.021875112.3
09:00:00112.5113.6112.0113.113906112.9
10:00:00113.3113.8111.5111.57826112.1
11:00:00112.7113.3112.7113.31101113.0
12:00:00113.3113.9112.7113.43337112.9
13:00:00113.7116.0112.8115.512720115.0
14:00:00115.5116.4113.6116.45478115.0
15:00:00115.5116.6115.1116.62956116.4
16:00:00116.7117.1115.0115.02815115.5
17:00:00115.2116.0114.0115.85248115.3
18:00:00115.0115.6114.2114.8260115.2
19:00:00114.8121.0114.0118.211942117.5
20:00:00118.2119.5116.9119.54072119.0
21:00:00119.5124.5117.2117.935688120.9
22:00:00118.9119.8118.0119.8786119.4
23:00:00118.9119.0115.7115.77986116.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.