暗号資産価格データベース


2020年03月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00120.4121.5109.9118.541062115.2
01:00:00118.5122.0113.9116.414593117.3
02:00:00117.0118.2114.1114.120718116.3
03:00:00114.2115.0112.0112.15662113.7
04:00:00112.2119.9112.1116.53728117.1
05:00:00118.0125.0118.0118.015593121.1
06:00:00117.8123.5117.5122.910441120.7
07:00:00122.9126.8120.5126.58493125.4
08:00:00126.8129.0123.1125.317476126.1
09:00:00125.0126.2121.0121.05187122.7
10:00:00121.0122.8118.5121.27577120.7
11:00:00121.2125.5121.2121.39238123.4
12:00:00122.9124.5122.5122.52423123.2
13:00:00122.5124.0122.1124.07043122.9
14:00:00124.0129.4124.0124.016098125.9
15:00:00124.0125.8121.0125.812072124.2
16:00:00124.7126.0124.0126.05139125.3
17:00:00126.0127.0116.0119.021317118.9
18:00:00120.0120.8115.5118.310883116.9
19:00:00116.0120.4115.1119.07295117.1
20:00:00119.7122.5118.5120.911259121.2
21:00:00120.9120.9117.0119.04715117.9
22:00:00119.0120.0114.0115.015060115.6
23:00:00115.2116.7115.2116.62250115.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.