暗号資産価格データベース


2020年03月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128.3130.0125.2126.816794127.5
01:00:00127.0128.8123.6124.516881124.9
02:00:00125.9131.0124.7124.86120126.5
03:00:00124.8128.5124.6124.62753126.6
04:00:00124.5125.0124.0124.01478124.2
05:00:00124.0124.0120.0121.716338122.1
06:00:00122.0123.7115.0117.931154118.6
07:00:00117.9120.0115.0115.514125117.8
08:00:00115.0115.0103.1103.540626108.3
09:00:00104.9107.9102.5105.141373105.1
10:00:00105.1106.899.399.354445102.0
11:00:0099.0112.092.398.95692999.5
12:00:0099.0121.099.0110.236319114.9
13:00:00111.1111.1105.0107.221138107.2
14:00:00107.2115.0107.2113.721553112.2
15:00:00113.5116.9111.0113.913885114.3
16:00:00113.5118.5111.1118.016007115.2
17:00:00118.0121.3115.1115.148829119.6
18:00:00115.2124.9115.2124.030511121.3
19:00:00124.0125.0120.0123.820442123.1
20:00:00123.9123.9117.2119.016785120.6
21:00:00118.9127.0116.3124.227839121.5
22:00:00123.1132.0122.3125.144963127.6
23:00:00125.2130.2119.0121.238611125.7
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.