暗号資産価格データベース


2020年03月12日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00151.5154.5148.6150.712688151.5
01:00:00150.7153.7150.7153.088153.0
02:00:00153.0153.0149.8149.83537150.5
03:00:00149.7152.8148.3151.44998151.5
04:00:00151.2153.0151.2153.0210151.9
05:00:00153.0155.1153.0154.24422154.4
06:00:00154.5154.5153.1153.2844153.3
07:00:00153.1155.8152.1155.818852154.0
08:00:00156.0156.6154.6154.86698155.1
09:00:00154.9154.9154.6154.62032154.8
10:00:00154.6155.8150.0150.012167151.7
11:00:00150.0150.8145.0149.222722147.9
12:00:00148.0148.0142.0145.017362145.0
13:00:00145.0147.3141.5146.315925143.4
14:00:00145.8147.0144.8144.93893145.2
15:00:00146.0148.7138.0139.920288142.6
16:00:00140.6140.6135.3139.526778138.3
17:00:00139.0141.3135.3138.613839137.6
18:00:00137.0140.0135.4139.77445137.4
19:00:00139.7139.7125.0129.973695130.8
20:00:00127.1133.5119.8124.067321125.7
21:00:00123.1140.0121.0133.068440127.9
22:00:00133.0133.0123.0125.035516127.7
23:00:00125.0142.0124.0128.034500130.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.