暗号資産価格データベース


2020年03月11日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00155.1155.8144.6144.625855150.0
01:00:00144.6150.9142.0150.430194147.9
02:00:00150.5154.0149.5150.07954150.8
03:00:00150.0151.9148.2151.93469149.6
04:00:00150.6154.5150.6154.52409150.6
05:00:00155.0161.5155.0161.510629158.6
06:00:00162.0163.2158.6158.67402161.8
07:00:00159.0163.8156.7156.712926159.5
08:00:00156.5157.5154.2156.47216155.5
09:00:00156.4158.5156.4158.45303157.9
10:00:00157.4158.4156.3156.34072156.8
11:00:00156.0156.7155.3156.56284155.4
12:00:00156.0156.0153.5154.08188154.4
13:00:00153.2155.5150.0150.042898151.3
14:00:00149.6150.0148.1150.06190149.9
15:00:00149.0153.3149.0151.310532151.8
16:00:00151.7153.0150.2153.05592150.9
17:00:00153.5157.2153.0154.012064154.5
18:00:00154.1157.9154.1157.95207157.2
19:00:00157.9159.1155.0156.515506157.0
20:00:00156.3156.8156.3156.3369156.7
21:00:00155.0155.2154.1154.52303154.5
22:00:00155.3157.0155.2157.07602156.8
23:00:00156.9157.9151.5151.59423154.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.