暗号資産価格データベース


2020年03月10日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00133.5134.9129.0133.435622131.8
01:00:00133.0135.9132.3133.98673134.8
02:00:00133.0134.0132.5132.5639132.7
03:00:00133.9134.0132.1132.12201132.3
04:00:00134.0135.8134.0135.07805135.4
05:00:00135.0138.5134.6138.52788136.2
06:00:00139.0142.0136.7136.77746139.7
07:00:00138.0144.5137.3143.09948142.1
08:00:00144.0146.4142.0146.47365144.3
09:00:00146.4147.2141.4143.88275144.9
10:00:00143.9145.8143.0143.08442144.5
11:00:00142.7145.9141.1143.88837143.9
12:00:00143.0148.5142.2148.511351145.1
13:00:00148.9154.9148.9153.231494152.6
14:00:00153.2154.0151.0152.616614152.3
15:00:00152.6159.0152.0159.034190155.2
16:00:00158.2159.6155.0157.031667157.2
17:00:00157.3157.9149.3150.834603153.1
18:00:00150.9154.7150.9151.05611153.3
19:00:00151.6164.9150.5159.934520161.3
20:00:00159.5162.0157.6159.025310159.9
21:00:00159.5161.4156.6159.521269159.0
22:00:00160.0161.2156.5156.517519159.1
23:00:00156.5158.9155.0155.913395156.2
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.