暗号資産価格データベース


2020年03月09日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00165.0167.2158.0162.520114162.7
01:00:00162.4167.2155.5159.515369159.1
02:00:00161.0162.7158.5160.19663160.8
03:00:00160.1160.1158.0159.51318159.6
04:00:00159.5159.5152.7155.030870154.7
05:00:00155.9158.5155.9158.1504157.6
06:00:00158.6158.7152.5153.08839155.3
07:00:00153.0156.0151.7151.712919152.9
08:00:00151.5154.5146.0149.040984150.1
09:00:00149.0154.3146.0151.719984151.0
10:00:00151.7156.5151.1153.79583154.6
11:00:00153.5154.0151.0153.06911152.9
12:00:00152.3152.7150.0150.412470151.5
13:00:00150.0150.7141.8144.334013145.1
14:00:00144.1144.1133.1143.740050139.2
15:00:00143.5148.5142.5145.012811146.4
16:00:00145.1145.9141.2142.23201143.8
17:00:00143.0148.7143.0147.019105147.5
18:00:00147.8147.8145.5146.01374147.1
19:00:00145.2147.5143.2147.09868145.5
20:00:00146.0146.0139.2139.222648141.6
21:00:00141.0145.7141.0144.215537143.8
22:00:00145.0145.0137.1140.048881139.5
23:00:00139.9140.0132.2132.251528135.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.