暗号資産価格データベース


2020年03月08日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00187.8189.7186.9189.06282188.0
01:00:00188.1189.7187.3187.312222188.6
02:00:00187.1187.1182.0182.08193184.0
03:00:00182.0182.1180.3180.33794181.6
04:00:00181.1183.0181.0182.91643181.4
05:00:00181.3183.0181.2183.0747182.2
06:00:00182.0182.0181.3181.3426181.5
07:00:00182.9183.6181.6183.61300182.1
08:00:00183.6183.6182.0182.0777182.5
09:00:00182.0182.0175.0177.012392178.1
10:00:00176.1178.0175.0175.011851176.5
11:00:00175.0175.0172.6173.014287173.2
12:00:00173.9174.0173.0173.512122173.7
13:00:00173.5173.9172.4173.73550173.3
14:00:00173.0173.0172.0172.23584172.4
15:00:00172.5172.9171.5172.95291172.1
16:00:00172.9174.9172.9174.813204173.4
17:00:00174.9174.9173.3174.91925174.6
18:00:00174.2176.6174.0176.06589175.2
19:00:00175.6175.6173.9174.81954174.4
20:00:00174.7174.7173.7174.5213174.3
21:00:00174.5174.5168.5168.514358171.3
22:00:00168.5171.2166.5168.712867168.8
23:00:00168.0168.7164.2164.211657165.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.