暗号資産価格データベース


2020年03月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00203.1203.9198.8201.512246201.1
01:00:00201.1203.8199.5202.25315201.4
02:00:00202.5203.8202.5203.01500203.0
03:00:00203.7203.9202.5202.51509203.9
04:00:00202.6202.6202.0202.0175202.0
05:00:00202.9204.0202.9204.03858203.9
06:00:00204.0206.0202.4206.08300204.4
07:00:00206.0210.0206.0207.120289207.8
08:00:00208.5209.5208.0209.58198208.6
09:00:00210.0212.4209.5212.013698210.7
10:00:00211.0212.3208.0211.016833209.7
11:00:00211.3212.0206.9208.012694207.8
12:00:00208.0209.9205.3205.317049207.4
13:00:00206.9208.1205.4207.51894207.8
14:00:00207.9208.7207.3208.63188208.0
15:00:00208.7209.5207.1207.24221207.9
16:00:00208.2209.0207.4208.010043208.7
17:00:00207.4208.0206.0207.03970207.0
18:00:00206.0208.3206.0206.013848207.0
19:00:00206.0207.0202.6204.525024204.5
20:00:00204.5206.3203.5204.75208204.6
21:00:00205.8206.1204.1204.115932205.0
22:00:00204.2204.3201.0202.48923203.2
23:00:00202.8204.0199.1199.111392201.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.