暗号資産価格データベース


2020年03月02日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00178.3179.6178.3179.6108178.4
01:00:00179.0179.1177.0177.01874178.0
02:00:00177.0177.9176.9177.9507177.0
03:00:00177.0177.0176.6176.64398176.6
04:00:00176.6178.4176.0178.42133176.1
05:00:00178.4178.4177.0177.0163177.2
06:00:00177.0179.2176.0177.01117176.9
07:00:00177.0178.0173.6176.010381175.0
08:00:00175.1178.3174.1178.3912176.7
09:00:00177.3178.0177.1178.0380177.4
10:00:00178.0179.2178.0178.62543178.5
11:00:00178.5181.2178.5180.012827180.3
12:00:00179.8181.0178.8179.51218179.7
13:00:00179.5180.1178.9180.11891179.6
14:00:00180.6182.3180.1181.710951181.7
15:00:00181.4182.8180.0180.06820182.2
16:00:00179.9180.1179.8180.03282180.0
17:00:00180.7181.2179.9179.91255180.8
18:00:00180.2181.3180.2181.34303181.3
19:00:00181.4185.0181.4183.826647183.9
20:00:00182.9183.8182.0183.13960182.3
21:00:00183.0183.5183.0183.01372183.0
22:00:00183.5185.8183.5185.211933184.8
23:00:00184.3187.1184.2186.119901186.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.