暗号資産価格データベース


2020年03月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00176.7176.9176.6176.6437176.7
00:15:00177.8180.5177.8180.5922178.8
00:30:00180.7181.0179.3180.1658179.9
00:45:00180.3180.3179.6180.04713179.8
01:00:00179.4179.5177.8179.5700178.5
01:15:00179.7179.7177.6177.6320177.8
01:30:00177.6177.6177.6177.6859177.6
01:45:00177.6178.3177.6178.3957177.7
02:00:00178.0178.0178.0178.0900178.0
02:15:00178.5179.3178.5179.3300179.0
02:30:00178.7178.7178.7178.768178.7
02:45:00-
03:00:00178.4178.4177.0178.0369177.0
03:15:00178.9179.5178.9179.5400179.5
03:30:00178.3178.3177.7177.7400177.8
03:45:00177.6179.0176.7179.0340176.8
04:00:00-
04:15:00178.2178.2178.2178.21178.2
04:30:00178.1179.4176.7179.42381177.1
04:45:00178.9178.9178.9178.91760178.9
05:00:00178.5178.5178.5178.51178.5
05:15:00-
05:30:00178.5178.6178.2178.3108178.6
05:45:00178.1178.1178.0178.07178.1
06:00:00179.0180.0179.0180.01808180.0
06:15:00180.0180.9180.0180.980180.1
06:30:00180.9180.9180.2180.232180.9
06:45:00179.4179.4177.0179.11495177.5
07:00:00179.3180.0178.7178.7489180.0
07:15:00178.7178.7178.2178.2873178.5
07:30:00-
07:45:00-
08:00:00179.5180.0179.5180.016179.9
08:15:00179.0181.0179.0181.0485179.9
08:30:00180.1180.1177.9177.961178.3
08:45:00177.7177.8177.0177.52662177.3
09:00:00177.6180.0177.3180.04534179.1
09:15:00-
09:30:00180.0180.0180.0180.0378180.0
09:45:00180.0180.0179.0179.0293179.6
10:00:00-
10:15:00179.0180.6179.0180.62065180.1
10:30:00180.6181.0180.6181.02549180.9
10:45:00180.5181.0179.8181.0556180.5
11:00:00181.1182.0181.0182.03532181.8
11:15:00182.0182.0181.2181.3190181.2
11:30:00181.2182.9181.1182.94786182.7
11:45:00182.8183.0181.6181.61269182.9
12:00:00181.5181.6181.1181.52318181.4
12:15:00-
12:30:00181.6181.6181.6181.61181.6
12:45:00181.6181.6181.5181.6905181.5
13:00:00181.7182.2181.5181.52515181.9
13:15:00181.5181.5180.2180.55594180.7
13:30:00180.7181.0180.0181.01198180.1
13:45:00180.0180.9179.6179.91066179.8
14:00:00180.0180.0180.0180.012180.0
14:15:00179.8179.8179.8179.851179.8
14:30:00179.7179.8179.7179.860179.8
14:45:00180.0180.0180.0180.0107180.0
15:00:00-
15:15:00180.0180.0180.0180.071180.0
15:30:00180.0180.0179.5179.5939180.0
15:45:00-
16:00:00180.5180.6178.0179.53783179.1
16:15:00179.0179.6178.9179.6941178.9
16:30:00179.0179.0179.0179.032179.0
16:45:00-
17:00:00-
17:15:00179.0179.0178.5178.8967178.8
17:30:00178.5178.5177.0177.02777177.8
17:45:00176.9177.0176.0176.3571176.1
18:00:00176.3177.6176.3177.6461177.6
18:15:00177.7179.0177.7179.01087178.9
18:30:00-
18:45:00178.4178.4176.0176.0360176.1
19:00:00176.1176.1176.1176.140176.1
19:15:00177.0177.5177.0177.3183177.4
19:30:00177.6178.4177.6178.4115178.3
19:45:00178.3178.6178.3178.6101178.3
20:00:00178.7178.7178.7178.7100178.7
20:15:00178.7179.7178.7179.72071179.3
20:30:00180.0180.9179.0179.0251180.5
20:45:00180.0181.2180.0180.61039180.7
21:00:00181.3183.5181.3182.58512182.4
21:15:00182.5182.8180.1180.18440181.5
21:30:00180.0180.0179.2179.32585179.3
21:45:00179.6179.6178.6178.6179178.7
22:00:00179.0179.0178.0178.03223178.0
22:15:00177.8178.5177.0178.51213177.1
22:30:00-
22:45:00178.5179.4177.2178.7643177.9
23:00:00179.0179.5179.0179.59179.4
23:15:00179.6179.6178.1178.1153178.6
23:30:00-
23:45:00178.3178.3178.3178.319178.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.