暗号資産価格データベース


2020年03月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00176.7176.7176.6176.6165176.7
00:02:00-
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00-
00:09:00176.9176.9176.6176.6221176.7
00:10:00-
00:11:00176.6176.6176.6176.651176.6
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00-
00:18:00-
00:19:00-
00:20:00-
00:21:00-
00:22:00-
00:23:00-
00:24:00-
00:25:00-
00:26:00177.8178.7177.8178.7309178.6
00:27:00178.7179.0178.7179.0548178.7
00:28:00179.5180.5179.5180.565179.9
00:29:00-
00:30:00180.7180.8180.7180.82180.8
00:31:00-
00:32:00180.9181.0180.9180.9119180.9
00:33:00-
00:34:00-
00:35:00-
00:36:00179.5179.5179.3179.3300179.3
00:37:00-
00:38:00-
00:39:00180.5180.5180.5180.534180.5
00:40:00-
00:41:00-
00:42:00-
00:43:00179.5179.5179.5179.53179.5
00:44:00180.1180.1180.1180.1200180.1
00:45:00180.3180.3180.3180.3300180.3
00:46:00180.3180.3180.3180.3100180.3
00:47:00-
00:48:00-
00:49:00-
00:50:00-
00:51:00180.3180.3180.3180.3600180.3
00:52:00-
00:53:00-
00:54:00-
00:55:00180.3180.3179.6179.63600179.7
00:56:00180.0180.0180.0180.08180.0
00:57:00180.0180.0180.0180.0105180.0
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00179.4179.4177.8177.8400177.9
01:05:00-
01:06:00-
01:07:00-
01:08:00-
01:09:00-
01:10:00-
01:11:00-
01:12:00179.0179.5179.0179.5300179.4
01:13:00-
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00-
01:19:00-
01:20:00-
01:21:00-
01:22:00179.7179.7179.7179.720179.7
01:23:00-
01:24:00-
01:25:00178.7178.7177.6177.6300177.7
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00177.6177.6177.6177.6780177.6
01:31:00-
01:32:00-
01:33:00-
01:34:00-
01:35:00-
01:36:00177.6177.6177.6177.61177.6
01:37:00-
01:38:00177.6177.6177.6177.678177.6
01:39:00-
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00177.6177.6177.6177.6859177.6
01:48:00-
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00178.3178.3178.3178.398178.3
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00178.0178.0178.0178.0900178.0
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00-
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00-
02:21:00-
02:22:00-
02:23:00-
02:24:00-
02:25:00-
02:26:00178.5178.9178.5178.9100178.9
02:27:00178.8178.8178.8178.8100178.8
02:28:00179.0179.3179.0179.3100179.3
02:29:00-
02:30:00178.7178.7178.7178.768178.7
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00178.4178.4178.0178.010178.2
03:11:00177.6177.6177.0177.0358177.0
03:12:00-
03:13:00-
03:14:00178.0178.0178.0178.01178.0
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00-
03:25:00178.9179.5178.9179.5400179.5
03:26:00-
03:27:00-
03:28:00-
03:29:00-
03:30:00-
03:31:00-
03:32:00178.3178.3177.7177.7400177.8
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00177.6177.6176.7176.7324176.7
03:49:00-
03:50:00177.7179.0177.7179.016178.5
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00178.2178.2178.2178.21178.2
04:30:00178.1178.1176.7176.72000176.7
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00-
04:38:00-
04:39:00-
04:40:00178.0179.4178.0179.4381179.3
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00-
04:46:00-
04:47:00-
04:48:00178.9178.9178.9178.91005178.9
04:49:00178.9178.9178.9178.9755178.9
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00178.5178.5178.5178.51178.5
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00-
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00178.5178.5178.3178.34178.4
05:34:00-
05:35:00-
05:36:00-
05:37:00178.6178.6178.6178.6102178.6
05:38:00178.2178.3178.2178.32178.3
05:39:00-
05:40:00-
05:41:00-
05:42:00-
05:43:00-
05:44:00-
05:45:00-
05:46:00178.1178.1178.0178.07178.1
05:47:00-
05:48:00-
05:49:00-
05:50:00-
05:51:00-
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00-
06:01:00-
06:02:00-
06:03:00-
06:04:00-
06:05:00-
06:06:00-
06:07:00-
06:08:00179.0179.0179.0179.01179.0
06:09:00179.2179.3179.2179.37179.2
06:10:00-
06:11:00179.5179.6179.5179.67179.5
06:12:00179.7179.7179.7179.71179.7
06:13:00-
06:14:00180.0180.0180.0180.01792180.0
06:15:00-
06:16:00-
06:17:00-
06:18:00-
06:19:00-
06:20:00-
06:21:00-
06:22:00180.0180.0180.0180.054180.0
06:23:00180.0180.5180.0180.519180.1
06:24:00180.7180.9180.7180.97180.8
06:25:00-
06:26:00-
06:27:00-
06:28:00-
06:29:00-
06:30:00-
06:31:00-
06:32:00-
06:33:00-
06:34:00-
06:35:00180.9180.9180.9180.930180.9
06:36:00-
06:37:00-
06:38:00-
06:39:00-
06:40:00-
06:41:00-
06:42:00-
06:43:00180.2180.2180.2180.22180.2
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00179.4179.4177.0177.11480177.5
06:50:00178.0178.0178.0178.01178.0
06:51:00-
06:52:00178.6178.6178.6178.61178.6
06:53:00-
06:54:00178.7178.7178.7178.71178.7
06:55:00178.9178.9178.9178.99178.9
06:56:00-
06:57:00179.0179.0179.0179.02179.0
06:58:00179.1179.1179.1179.11179.1
06:59:00-
07:00:00179.3179.3179.3179.31179.3
07:01:00179.6179.6179.6179.66179.6
07:02:00-
07:03:00179.9180.0179.9180.0447180.0
07:04:00180.0180.0180.0180.034180.0
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00178.7178.7178.7178.71178.7
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00178.7178.7178.2178.2873178.5
07:19:00-
07:20:00-
07:21:00-
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00-
07:28:00-
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00-
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00-
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00-
07:52:00-
07:53:00-
07:54:00-
07:55:00-
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00179.5179.5179.5179.51179.5
08:05:00-
08:06:00-
08:07:00179.6179.6179.6179.61179.6
08:08:00-
08:09:00179.9180.0179.9180.014180.0
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00-
08:18:00179.0179.0179.0179.0104179.0
08:19:00-
08:20:00-
08:21:00179.0179.0179.0179.046179.0
08:22:00180.0180.0180.0180.0209180.0
08:23:00180.0180.5180.0180.524180.1
08:24:00-
08:25:00180.5181.0180.5181.0102180.8
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00180.1180.1179.0179.011179.4
08:39:00-
08:40:00178.7178.7178.0178.014178.3
08:41:00-
08:42:00177.9177.9177.9177.936177.9
08:43:00-
08:44:00-
08:45:00177.7177.7177.6177.688177.6
08:46:00-
08:47:00-
08:48:00-
08:49:00-
08:50:00-
08:51:00177.8177.8177.6177.64177.7
08:52:00-
08:53:00177.5177.5177.0177.01549177.1
08:54:00177.6177.6177.6177.6208177.6
08:55:00-
08:56:00177.6177.6177.6177.6685177.6
08:57:00-
08:58:00177.5177.5177.5177.5128177.5
08:59:00-
09:00:00-
09:01:00177.6177.6177.6177.6261177.6
09:02:00177.6177.6177.6177.61098177.6
09:03:00177.6177.6177.3177.6283177.6
09:04:00177.6178.7177.6178.78177.8
09:05:00-
09:06:00-
09:07:00178.8179.1178.8179.16178.9
09:08:00179.2179.2179.2179.25179.2
09:09:00-
09:10:00179.3179.9179.3179.9265179.9
09:11:00180.0180.0180.0180.02608180.0
09:12:00-
09:13:00-
09:14:00-
09:15:00-
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00-
09:24:00-
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00-
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00180.0180.0180.0180.0378180.0
09:37:00-
09:38:00-
09:39:00-
09:40:00-
09:41:00-
09:42:00-
09:43:00-
09:44:00-
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00180.0180.0180.0180.0161180.0
09:50:00-
09:51:00179.1179.1179.1179.14179.1
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00179.1179.1179.0179.0128179.1
09:57:00-
09:58:00-
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00-
10:05:00-
10:06:00-
10:07:00-
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00179.0179.0179.0179.01179.0
10:16:00-
10:17:00-
10:18:00179.5179.5179.5179.51179.5
10:19:00-
10:20:00179.1179.1179.0179.0336179.0
10:21:00-
10:22:00-
10:23:00179.5180.0179.5180.0520180.0
10:24:00180.0180.0179.1179.1154179.7
10:25:00-
10:26:00-
10:27:00180.0180.3180.0180.3450180.3
10:28:00180.3180.6180.3180.6603180.6
10:29:00-
10:30:00-
10:31:00-
10:32:00180.6180.6180.6180.6200180.6
10:33:00-
10:34:00-
10:35:00-
10:36:00180.8180.8180.8180.8100180.8
10:37:00-
10:38:00180.8180.8180.7180.792180.7
10:39:00180.8180.9180.8180.91971180.9
10:40:00181.0181.0181.0181.03181.0
10:41:00-
10:42:00181.0181.0181.0181.050181.0
10:43:00-
10:44:00181.0181.0181.0181.0133181.0
10:45:00-
10:46:00-
10:47:00-
10:48:00180.5180.7180.4180.7415180.4
10:49:00180.7180.7179.8179.8123180.7
10:50:00180.8181.0180.8181.06181.0
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00181.0181.0181.0181.012181.0
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00181.1181.1181.0181.077181.1
11:02:00181.1181.1181.1181.1224181.1
11:03:00181.1181.2181.1181.251181.2
11:04:00181.2181.8181.2181.8424181.7
11:05:00181.8181.9181.8181.9645181.8
11:06:00182.0182.0182.0182.010182.0
11:07:00181.9181.9181.9181.9427181.9
11:08:00-
11:09:00182.0182.0182.0182.021182.0
11:10:00182.0182.0182.0182.0652182.0
11:11:00182.0182.0182.0182.0246182.0
11:12:00182.0182.0182.0182.0714182.0
11:13:00182.0182.0182.0182.041182.0
11:14:00-
11:15:00-
11:16:00-
11:17:00-
11:18:00-
11:19:00182.0182.0182.0182.010182.0
11:20:00-
11:21:00181.5181.5181.2181.2179181.2
11:22:00-
11:23:00-
11:24:00181.3181.3181.3181.31181.3
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00-
11:30:00181.2181.2181.2181.2230181.2
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00-
11:37:00-
11:38:00-
11:39:00181.2181.2181.1181.150181.1
11:40:00-
11:41:00-
11:42:00182.1182.1182.1182.16182.1
11:43:00-
11:44:00182.2182.9182.2182.94500182.8
11:45:00-
11:46:00-
11:47:00182.8183.0182.8183.0800183.0
11:48:00183.0183.0183.0183.038183.0
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00182.9183.0182.9183.0400183.0
11:56:00-
11:57:00-
11:58:00182.0182.0182.0182.026182.0
11:59:00182.0182.0181.6181.65181.8
12:00:00-
12:01:00181.5181.6181.1181.11470181.5
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00181.1181.1181.1181.1784181.1
12:09:00-
12:10:00-
12:11:00181.5181.5181.5181.54181.5
12:12:00181.5181.5181.5181.560181.5
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00-
12:19:00-
12:20:00-
12:21:00-
12:22:00-
12:23:00-
12:24:00-
12:25:00-
12:26:00-
12:27:00-
12:28:00-
12:29:00-
12:30:00-
12:31:00-
12:32:00-
12:33:00-
12:34:00-
12:35:00-
12:36:00-
12:37:00-
12:38:00-
12:39:00181.6181.6181.6181.61181.6
12:40:00-
12:41:00-
12:42:00-
12:43:00-
12:44:00-
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00181.6181.6181.5181.5727181.5
12:52:00181.6181.6181.6181.6178181.6
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00-
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00181.7182.1181.7182.14181.9
13:03:00-
13:04:00182.2182.2182.2182.2154182.2
13:05:00-
13:06:00-
13:07:00182.2182.2182.2182.2153182.2
13:08:00182.2182.2182.2182.2193182.2
13:09:00182.0182.0182.0182.0273182.0
13:10:00-
13:11:00182.0182.2181.5182.2603181.7
13:12:00-
13:13:00181.5182.1181.5181.51134181.9
13:14:00181.5181.5181.5181.51181.5
13:15:00181.5181.5181.5181.51617181.5
13:16:00-
13:17:00-
13:18:00181.0181.0181.0181.0273181.0
13:19:00181.0181.0180.5180.5741180.5
13:20:00180.2180.2180.2180.21651180.2
13:21:00180.2180.2180.2180.2670180.2
13:22:00180.5180.5180.5180.5642180.5
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00-
13:32:00-
13:33:00-
13:34:00180.7180.7180.0180.01191180.1
13:35:00-
13:36:00-
13:37:00-
13:38:00-
13:39:00-
13:40:00180.7181.0180.7181.07181.0
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00180.0180.0179.6179.61054179.8
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00180.9180.9180.9180.911180.9
13:51:00179.9179.9179.9179.91179.9
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00180.0180.0180.0180.012180.0
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00179.8179.8179.8179.81179.8
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00179.8179.8179.8179.850179.8
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00179.7179.7179.7179.71179.7
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00-
14:42:00-
14:43:00-
14:44:00179.7179.8179.7179.859179.8
14:45:00180.0180.0180.0180.01180.0
14:46:00-
14:47:00-
14:48:00180.0180.0180.0180.05180.0
14:49:00-
14:50:00180.0180.0180.0180.01180.0
14:51:00-
14:52:00-
14:53:00-
14:54:00180.0180.0180.0180.0100180.0
14:55:00-
14:56:00-
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00-
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00-
15:12:00-
15:13:00-
15:14:00-
15:15:00-
15:16:00-
15:17:00-
15:18:00-
15:19:00-
15:20:00-
15:21:00-
15:22:00180.0180.0180.0180.071180.0
15:23:00-
15:24:00-
15:25:00-
15:26:00-
15:27:00-
15:28:00-
15:29:00-
15:30:00-
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00-
15:36:00-
15:37:00180.0180.0180.0180.0262180.0
15:38:00-
15:39:00180.0180.0180.0180.0238180.0
15:40:00180.0180.0180.0180.0373180.0
15:41:00-
15:42:00-
15:43:00-
15:44:00180.0180.0179.5179.566180.0
15:45:00-
15:46:00-
15:47:00-
15:48:00-
15:49:00-
15:50:00-
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00180.5180.6178.0178.03781179.1
16:06:00-
16:07:00-
16:08:00179.0179.0179.0179.01179.0
16:09:00-
16:10:00-
16:11:00-
16:12:00-
16:13:00-
16:14:00179.5179.5179.5179.51179.5
16:15:00-
16:16:00179.0179.6178.9179.6941178.9
16:17:00-
16:18:00-
16:19:00-
16:20:00-
16:21:00-
16:22:00-
16:23:00-
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00-
16:32:00-
16:33:00-
16:34:00179.0179.0179.0179.032179.0
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00-
16:41:00-
16:42:00-
16:43:00-
16:44:00-
16:45:00-
16:46:00-
16:47:00-
16:48:00-
16:49:00-
16:50:00-
16:51:00-
16:52:00-
16:53:00-
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00-
17:10:00-
17:11:00-
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00179.0179.0179.0179.010179.0
17:19:00179.0179.0179.0179.08179.0
17:20:00178.7178.7178.5178.591178.5
17:21:00-
17:22:00-
17:23:00178.8178.9178.8178.9450178.9
17:24:00-
17:25:00178.8178.8178.8178.8408178.8
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00178.5178.5178.5178.57178.5
17:31:00-
17:32:00-
17:33:00-
17:34:00178.2178.2177.6177.62656177.8
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00177.5177.5177.0177.0114177.0
17:43:00-
17:44:00-
17:45:00176.9176.9176.0176.0110176.1
17:46:00-
17:47:00176.0176.0176.0176.0380176.0
17:48:00-
17:49:00-
17:50:00-
17:51:00177.0177.0177.0177.01177.0
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00176.3176.3176.3176.380176.3
17:59:00-
18:00:00-
18:01:00176.3176.3176.3176.36176.3
18:02:00-
18:03:00-
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00177.0177.1177.0177.16177.1
18:13:00177.6177.6177.6177.6449177.6
18:14:00-
18:15:00-
18:16:00-
18:17:00177.7178.8177.7178.8346178.8
18:18:00-
18:19:00-
18:20:00-
18:21:00-
18:22:00178.9178.9178.9178.9738178.9
18:23:00-
18:24:00179.0179.0179.0179.03179.0
18:25:00-
18:26:00-
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00-
18:32:00-
18:33:00-
18:34:00-
18:35:00-
18:36:00-
18:37:00-
18:38:00-
18:39:00-
18:40:00-
18:41:00-
18:42:00-
18:43:00-
18:44:00-
18:45:00-
18:46:00178.4178.4178.4178.44178.4
18:47:00-
18:48:00-
18:49:00177.6177.6177.5177.53177.5
18:50:00177.4177.4177.3177.32177.4
18:51:00177.2177.2177.1177.12177.2
18:52:00177.0177.0176.6176.68176.9
18:53:00176.0176.1176.0176.119176.0
18:54:00-
18:55:00176.2176.2176.2176.26176.2
18:56:00176.1176.1176.0176.0316176.0
18:57:00-
18:58:00-
18:59:00-
19:00:00-
19:01:00-
19:02:00-
19:03:00176.1176.1176.1176.140176.1
19:04:00-
19:05:00-
19:06:00-
19:07:00-
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00177.0177.0177.0177.01177.0
19:18:00177.2177.2177.2177.25177.2
19:19:00-
19:20:00177.4177.5177.4177.599177.5
19:21:00-
19:22:00-
19:23:00177.3177.3177.3177.378177.3
19:24:00-
19:25:00-
19:26:00-
19:27:00-
19:28:00-
19:29:00-
19:30:00-
19:31:00-
19:32:00-
19:33:00-
19:34:00-
19:35:00-
19:36:00-
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00-
19:42:00-
19:43:00-
19:44:00177.6178.4177.6178.4115178.3
19:45:00-
19:46:00178.3178.3178.3178.3100178.3
19:47:00-
19:48:00-
19:49:00-
19:50:00-
19:51:00-
19:52:00178.6178.6178.6178.61178.6
19:53:00-
19:54:00-
19:55:00-
19:56:00-
19:57:00-
19:58:00-
19:59:00-
20:00:00178.7178.7178.7178.71178.7
20:01:00178.7178.7178.7178.799178.7
20:02:00-
20:03:00-
20:04:00-
20:05:00-
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00-
20:17:00-
20:18:00-
20:19:00-
20:20:00178.7179.0178.7179.01007178.9
20:21:00-
20:22:00-
20:23:00179.2179.4179.2179.460179.4
20:24:00-
20:25:00179.4179.4179.4179.41179.4
20:26:00179.4179.7179.4179.71003179.7
20:27:00-
20:28:00-
20:29:00-
20:30:00-
20:31:00180.0180.9179.0179.0251180.5
20:32:00-
20:33:00-
20:34:00-
20:35:00-
20:36:00-
20:37:00-
20:38:00-
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00180.0180.0180.0180.01180.0
20:47:00-
20:48:00181.0181.0181.0181.083181.0
20:49:00181.2181.2181.2181.2100181.2
20:50:00181.2181.2181.2181.251181.2
20:51:00180.6180.6180.6180.6565180.6
20:52:00-
20:53:00-
20:54:00-
20:55:00180.7180.7180.7180.750180.7
20:56:00180.6180.6180.6180.635180.6
20:57:00180.6180.6180.6180.6154180.6
20:58:00-
20:59:00-
21:00:00-
21:01:00-
21:02:00181.3181.5181.3181.5108181.5
21:03:00-
21:04:00181.9181.9181.9181.946181.9
21:05:00181.9182.0181.9182.01660182.0
21:06:00182.0182.0182.0182.03207182.0
21:07:00182.3183.3182.3183.3801183.2
21:08:00183.4183.5183.4183.51406183.4
21:09:00183.2183.2183.2183.2263183.2
21:10:00-
21:11:00182.1182.1182.1182.11182.1
21:12:00182.5182.5182.5182.5670182.5
21:13:00182.0182.8181.6182.7339182.6
21:14:00182.5182.5182.5182.511182.5
21:15:00-
21:16:00182.5182.8182.5182.7563182.7
21:17:00182.8182.8182.7182.7580182.8
21:18:00-
21:19:00-
21:20:00181.8182.3181.5181.51472181.6
21:21:00181.8181.9181.8181.910181.8
21:22:00-
21:23:00181.5181.9181.3181.94234181.4
21:24:00181.3181.3180.9180.9412181.2
21:25:00-
21:26:00-
21:27:00-
21:28:00-
21:29:00181.0181.1180.1180.11169180.3
21:30:00180.0180.0180.0180.01180.0
21:31:00-
21:32:00-
21:33:00-
21:34:00-
21:35:00179.9179.9179.2179.22474179.3
21:36:00-
21:37:00179.4179.4179.3179.3110179.4
21:38:00-
21:39:00-
21:40:00-
21:41:00-
21:42:00-
21:43:00-
21:44:00-
21:45:00-
21:46:00-
21:47:00-
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00179.6179.6179.0179.03179.3
21:56:00178.8178.8178.8178.843178.8
21:57:00178.8178.8178.6178.6132178.7
21:58:00178.6178.6178.6178.61178.6
21:59:00-
22:00:00-
22:01:00-
22:02:00-
22:03:00179.0179.0178.1178.1393178.4
22:04:00-
22:05:00-
22:06:00-
22:07:00-
22:08:00-
22:09:00-
22:10:00-
22:11:00-
22:12:00178.3178.3178.0178.02700178.0
22:13:00178.0178.0178.0178.0130178.0
22:14:00-
22:15:00177.8178.0177.0178.0745177.1
22:16:00177.9177.9177.4177.4200177.4
22:17:00177.1178.0177.0178.0251177.0
22:18:00178.2178.2178.2178.25178.2
22:19:00178.2178.2178.2178.210178.2
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00-
22:27:00178.3178.5178.3178.52178.4
22:28:00-
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00-
22:36:00-
22:37:00-
22:38:00-
22:39:00-
22:40:00-
22:41:00-
22:42:00-
22:43:00-
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00178.5178.6178.5178.62178.6
22:50:00178.8179.3178.8179.335178.9
22:51:00179.4179.4179.4179.41179.4
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00178.5178.5178.4178.4299178.4
22:57:00-
22:58:00178.4178.4177.2178.4305177.3
22:59:00178.7178.7178.7178.71178.7
23:00:00-
23:01:00179.0179.0179.0179.01179.0
23:02:00-
23:03:00-
23:04:00-
23:05:00-
23:06:00179.4179.4179.4179.47179.4
23:07:00-
23:08:00179.5179.5179.5179.51179.5
23:09:00-
23:10:00-
23:11:00-
23:12:00-
23:13:00-
23:14:00-
23:15:00-
23:16:00-
23:17:00-
23:18:00-
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00179.6179.6179.6179.646179.6
23:27:00179.0179.0178.1178.1107178.1
23:28:00-
23:29:00-
23:30:00-
23:31:00-
23:32:00-
23:33:00-
23:34:00-
23:35:00-
23:36:00-
23:37:00-
23:38:00-
23:39:00-
23:40:00-
23:41:00-
23:42:00-
23:43:00-
23:44:00-
23:45:00-
23:46:00-
23:47:00-
23:48:00-
23:49:00-
23:50:00-
23:51:00-
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00-
23:57:00-
23:58:00178.3178.3178.3178.319178.3
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.