暗号資産価格データベース


2020年03月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00176.7180.5176.6180.51359178.1
00:30:00180.7181.0179.3180.05371179.8
01:00:00179.4179.7177.6177.61020178.3
01:30:00177.6178.3177.6178.31816177.6
02:00:00178.0179.3178.0179.31200178.3
02:30:00178.7178.7178.7178.768178.7
03:00:00178.4179.5177.0179.5769178.3
03:30:00178.3179.0176.7179.0740177.3
04:00:00178.2178.2178.2178.21178.2
04:30:00178.1179.4176.7178.94141177.9
05:00:00178.5178.5178.5178.51178.5
05:30:00178.5178.6178.0178.0115178.6
06:00:00179.0180.9179.0180.91888180.0
06:30:00180.9180.9177.0179.11527177.6
07:00:00179.3180.0178.2178.21362179.0
07:30:00-
08:00:00179.5181.0179.0181.0501179.9
08:30:00180.1180.1177.0177.52723177.3
09:00:00177.6180.0177.3180.04534179.1
09:30:00180.0180.0179.0179.0671179.8
10:00:00179.0180.6179.0180.62065180.1
10:30:00180.6181.0179.8181.03105180.8
11:00:00181.1182.0181.0181.33722181.8
11:30:00181.2183.0181.1181.66055182.8
12:00:00181.5181.6181.1181.52318181.4
12:30:00181.6181.6181.5181.6906181.5
13:00:00181.7182.2180.2180.58109181.1
13:30:00180.7181.0179.6179.92264180.0
14:00:00180.0180.0179.8179.863179.8
14:30:00179.7180.0179.7180.0167179.9
15:00:00180.0180.0180.0180.071180.0
15:30:00180.0180.0179.5179.5939180.0
16:00:00180.5180.6178.0179.64724179.1
16:30:00179.0179.0179.0179.032179.0
17:00:00179.0179.0178.5178.8967178.8
17:30:00178.5178.5176.0176.33348177.5
18:00:00176.3179.0176.3179.01548178.5
18:30:00178.4178.4176.0176.0360176.1
19:00:00176.1177.5176.1177.3223177.2
19:30:00177.6178.6177.6178.6216178.3
20:00:00178.7179.7178.7179.72171179.3
20:30:00180.0181.2179.0180.61290180.7
21:00:00181.3183.5180.1180.116952181.9
21:30:00180.0180.0178.6178.62764179.3
22:00:00179.0179.0177.0178.54436177.8
22:30:00178.5179.4177.2178.7643177.9
23:00:00179.0179.6178.1178.1162178.6
23:30:00178.3178.3178.3178.319178.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.