暗号資産価格データベース


2020年03月01日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00176.7181.0176.6180.06730179.5
01:00:00179.4179.7177.6178.32836177.9
02:00:00178.0179.3178.0178.71268178.3
03:00:00178.4179.5176.7179.01509177.8
04:00:00178.2179.4176.7178.94142177.9
05:00:00178.5178.6178.0178.0116178.6
06:00:00179.0180.9177.0179.13415178.9
07:00:00179.3180.0178.2178.21362179.0
08:00:00179.5181.0177.0177.53224177.7
09:00:00177.6180.0177.3179.05205179.2
10:00:00179.0181.0179.0181.05170180.5
11:00:00181.1183.0181.0181.69777182.4
12:00:00181.5181.6181.1181.63224181.4
13:00:00181.7182.2179.6179.910373180.8
14:00:00180.0180.0179.7180.0230179.9
15:00:00180.0180.0179.5179.51010180.0
16:00:00180.5180.6178.0179.04756179.1
17:00:00179.0179.0176.0176.34315177.8
18:00:00176.3179.0176.0176.01908178.0
19:00:00176.1178.6176.1178.6439177.7
20:00:00178.7181.2178.7180.63461179.8
21:00:00181.3183.5178.6178.619716181.6
22:00:00179.0179.4177.0178.75079177.8
23:00:00179.0179.6178.1178.3181178.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.