暗号資産価格データベース


2020年02月28日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00185.0185.5183.9184.614511184.8
01:00:00184.6188.6184.1186.51615187.7
02:00:00186.8188.8185.5188.81610187.8
03:00:00188.0188.0185.6185.681187.4
04:00:00185.6186.1185.0186.1325185.1
05:00:00186.5188.8186.3188.81822188.2
06:00:00188.8190.0184.5184.513285186.0
07:00:00184.5185.0180.0181.529351181.8
08:00:00181.3182.7180.1182.78666180.8
09:00:00182.7184.4182.0183.519362182.8
10:00:00183.5184.8182.5183.99588184.4
11:00:00183.7184.4181.8181.83780183.2
12:00:00182.1183.6181.0181.04095181.8
13:00:00181.0181.9180.1180.12998180.5
14:00:00180.2180.7176.0176.026196178.4
15:00:00176.1178.5174.7178.511809175.6
16:00:00178.9178.9170.4171.513883172.3
17:00:00172.0176.1171.2171.216261172.3
18:00:00171.2172.3166.7167.033582170.0
19:00:00168.0170.8166.2167.125145169.0
20:00:00167.8172.0167.8169.620686170.6
21:00:00170.0170.0166.0169.710362167.0
22:00:00169.6176.3168.3173.039317173.2
23:00:00173.0173.8171.0172.84896172.6
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.