暗号資産価格データベース


2020年02月26日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:01:00-
00:02:00192.6193.5192.6193.5170193.2
00:03:00-
00:04:00-
00:05:00-
00:06:00-
00:07:00-
00:08:00194.0194.0194.0194.07194.0
00:09:00-
00:10:00193.7193.8193.7193.810193.8
00:11:00-
00:12:00-
00:13:00-
00:14:00-
00:15:00-
00:16:00192.5192.5190.5190.6625190.7
00:17:00191.9191.9191.9191.952191.9
00:18:00-
00:19:00-
00:20:00191.5191.5191.5191.553191.5
00:21:00-
00:22:00-
00:23:00191.5191.5191.5191.5108191.5
00:24:00-
00:25:00191.0191.0191.0191.09191.0
00:26:00191.0191.0191.0191.010191.0
00:27:00191.0191.0191.0191.0432191.0
00:28:00191.0191.0191.0191.0149191.0
00:29:00190.9190.9190.9190.9268190.9
00:30:00191.0191.0191.0191.0268191.0
00:31:00191.0191.0191.0191.0108191.0
00:32:00191.0191.0191.0191.07191.0
00:33:00-
00:34:00-
00:35:00190.6190.6188.1190.0385189.4
00:36:00-
00:37:00189.9190.0189.9190.054190.0
00:38:00190.0190.0189.0189.0103189.0
00:39:00190.0191.2189.0190.5179190.1
00:40:00190.4191.2190.4191.2108190.7
00:41:00191.1191.5191.1191.5163191.5
00:42:00-
00:43:00-
00:44:00189.3189.3189.1189.3103189.3
00:45:00189.3189.8189.3189.8144189.7
00:46:00189.8190.2189.8190.265189.8
00:47:00189.9190.8189.9190.8154190.2
00:48:00190.8190.9190.8190.9108190.9
00:49:00-
00:50:00190.7190.7190.6190.6564190.6
00:51:00-
00:52:00-
00:53:00-
00:54:00-
00:55:00-
00:56:00190.6190.6189.7189.7322190.5
00:57:00-
00:58:00190.5190.5190.5190.52190.5
00:59:00190.5190.5190.5190.5278190.5
01:00:00189.6189.6189.0189.0447189.3
01:01:00189.0190.1189.0190.1300190.0
01:02:00189.2189.2189.0189.0422189.1
01:03:00189.0189.0189.0189.0273189.0
01:04:00189.0189.0189.0189.0832189.0
01:05:00189.4189.4189.3189.368189.3
01:06:00-
01:07:00-
01:08:00189.9189.9189.9189.9273189.9
01:09:00-
01:10:00-
01:11:00189.9190.0189.9190.0629190.0
01:12:00190.0190.0190.0190.0272190.0
01:13:00190.1190.7190.1190.72977190.6
01:14:00190.7191.6190.7191.6900191.3
01:15:00191.7191.9191.7191.915191.8
01:16:00191.9193.3191.9193.3623192.6
01:17:00193.4193.7193.4193.4335193.4
01:18:00193.4193.4193.4193.415193.4
01:19:00-
01:20:00193.9193.9193.9193.953193.9
01:21:00193.9193.9193.4193.453193.7
01:22:00193.5193.5192.0192.01184192.2
01:23:00191.0191.0191.0191.07191.0
01:24:00-
01:25:00190.6192.0189.4192.04782189.9
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00191.0191.0191.0191.060191.0
01:32:00-
01:33:00191.2191.2191.2191.221191.2
01:34:00-
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00191.1191.1191.1191.12191.1
01:40:00-
01:41:00-
01:42:00-
01:43:00-
01:44:00-
01:45:00-
01:46:00-
01:47:00-
01:48:00190.9190.9190.9190.96190.9
01:49:00-
01:50:00-
01:51:00-
01:52:00-
01:53:00190.2190.2190.2190.224190.2
01:54:00190.0190.0189.7189.7764189.8
01:55:00-
01:56:00-
01:57:00189.9190.0189.9190.0133189.9
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00189.4189.4189.1189.1394189.3
02:04:00-
02:05:00189.0189.0188.0188.0345188.1
02:06:00189.0189.0188.0188.035188.1
02:07:00189.0189.9189.0189.9272189.9
02:08:00189.9190.0189.9190.028189.9
02:09:00-
02:10:00189.0189.0189.0189.01189.0
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00-
02:19:00-
02:20:00188.1188.1188.1188.13188.1
02:21:00188.1188.1188.1188.12188.1
02:22:00188.0188.0188.0188.0150188.0
02:23:00188.5189.7188.0189.7652188.3
02:24:00-
02:25:00-
02:26:00189.7189.7189.7189.71189.7
02:27:00-
02:28:00-
02:29:00189.0189.0189.0189.01189.0
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00-
02:36:00-
02:37:00-
02:38:00-
02:39:00189.4189.4189.4189.4183189.4
02:40:00-
02:41:00-
02:42:00189.0189.0188.1188.145188.9
02:43:00-
02:44:00188.0188.0188.0188.0500188.0
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00188.0188.0187.7187.7309187.9
02:50:00187.5187.5187.0187.054187.0
02:51:00187.0187.0187.0187.057187.0
02:52:00186.6186.6186.5186.5251186.5
02:53:00-
02:54:00186.3186.3185.5185.5216185.9
02:55:00-
02:56:00-
02:57:00-
02:58:00185.5186.0185.5186.0164185.6
02:59:00-
03:00:00187.0187.0187.0187.01187.0
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00187.3187.5187.3187.5325187.4
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00187.7189.0187.7189.085188.0
03:13:00-
03:14:00189.2189.9189.2189.91006189.9
03:15:00-
03:16:00-
03:17:00189.3189.3189.3189.31189.3
03:18:00-
03:19:00-
03:20:00188.0188.0188.0188.01188.0
03:21:00-
03:22:00-
03:23:00-
03:24:00187.0187.0187.0187.01187.0
03:25:00-
03:26:00-
03:27:00187.0187.0187.0187.020187.0
03:28:00187.0187.0187.0187.055187.0
03:29:00187.0187.0187.0187.043187.0
03:30:00-
03:31:00188.0188.0188.0188.01188.0
03:32:00189.0189.0189.0189.0273189.0
03:33:00189.0189.9189.0189.95315189.9
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00-
03:40:00-
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00190.0190.0190.0190.03190.0
03:51:00-
03:52:00190.0190.0190.0190.013190.0
03:53:00-
03:54:00-
03:55:00-
03:56:00188.5188.5188.5188.5100188.5
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00188.2188.2188.2188.25188.2
04:04:00188.0188.0186.6186.65187.2
04:05:00186.6186.6185.5185.5336186.1
04:06:00-
04:07:00185.4185.4185.4185.461185.4
04:08:00-
04:09:00-
04:10:00185.4185.4185.2185.2368185.3
04:11:00186.8187.3186.8186.8305186.8
04:12:00-
04:13:00-
04:14:00-
04:15:00187.0187.0187.0187.02187.0
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00186.8186.8186.8186.8250186.8
04:22:00-
04:23:00-
04:24:00186.5186.5186.4186.4247186.5
04:25:00-
04:26:00-
04:27:00-
04:28:00-
04:29:00-
04:30:00-
04:31:00-
04:32:00186.0186.0186.0186.021186.0
04:33:00186.5186.6186.5186.6200186.6
04:34:00185.2185.2185.2185.2235185.2
04:35:00-
04:36:00185.3185.3185.0185.010956185.0
04:37:00185.0185.3185.0185.05190185.0
04:38:00185.1185.1185.1185.11000185.1
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00185.0185.0185.0185.0628185.0
04:44:00-
04:45:00185.0185.0185.0185.01095185.0
04:46:00-
04:47:00-
04:48:00-
04:49:00-
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00187.0187.2187.0187.2293187.2
05:01:00-
05:02:00186.0186.0186.0186.021186.0
05:03:00-
05:04:00185.0185.0185.0185.0174185.0
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00187.0187.0187.0187.01187.0
05:11:00187.7187.7187.7187.767187.7
05:12:00-
05:13:00187.9187.9187.9187.9148187.9
05:14:00-
05:15:00186.0186.0186.0186.0120186.0
05:16:00-
05:17:00186.0186.0185.0185.02331185.4
05:18:00185.0185.0184.5184.53401184.9
05:19:00185.0185.0184.3184.341185.0
05:20:00-
05:21:00185.0185.0185.0185.01001185.0
05:22:00185.0185.0185.0185.01387185.0
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00-
05:34:00-
05:35:00-
05:36:00185.0185.0184.5184.5207185.0
05:37:00-
05:38:00-
05:39:00184.5184.5184.0184.020184.2
05:40:00-
05:41:00-
05:42:00-
05:43:00184.5184.5184.5184.5280184.5
05:44:00184.5184.5184.5184.5560184.5
05:45:00184.5184.5184.0184.0364184.2
05:46:00183.6183.6183.6183.62183.6
05:47:00183.5183.5183.5183.5102183.5
05:48:00183.1183.1182.4182.42703182.5
05:49:00182.4182.4182.3182.353182.4
05:50:00-
05:51:00182.1182.1182.1182.11182.1
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00-
05:59:00-
06:00:00184.0184.0184.0184.048184.0
06:01:00-
06:02:00185.0185.5185.0185.52185.3
06:03:00-
06:04:00186.0188.5186.0188.528187.3
06:05:00187.0187.0186.0186.052186.0
06:06:00-
06:07:00-
06:08:00-
06:09:00185.5185.5185.5185.52185.5
06:10:00-
06:11:00185.0185.4185.0185.42377185.3
06:12:00184.5184.5183.5183.54184.2
06:13:00183.0183.0182.5182.51702182.6
06:14:00-
06:15:00182.0182.0182.0182.0207182.0
06:16:00-
06:17:00181.9181.9181.0181.02481181.0
06:18:00-
06:19:00-
06:20:00182.0182.0182.0182.0200182.0
06:21:00-
06:22:00181.9181.9181.9181.92181.9
06:23:00181.9182.0181.9182.02138182.0
06:24:00182.5184.0182.5184.052182.5
06:25:00184.5186.0184.5186.0393185.3
06:26:00186.0186.0184.9184.9138185.7
06:27:00-
06:28:00184.9184.9184.9184.95184.9
06:29:00184.2185.0184.2185.0207184.6
06:30:00185.0185.0184.7184.7500184.8
06:31:00184.9184.9184.9184.9200184.9
06:32:00-
06:33:00185.0185.0184.2185.01298184.7
06:34:00185.4186.5185.4186.5238186.3
06:35:00186.5187.5186.0187.5533187.4
06:36:00187.5187.5187.5187.583187.5
06:37:00-
06:38:00187.5187.5187.5187.53187.5
06:39:00-
06:40:00-
06:41:00187.5187.5187.5187.514187.5
06:42:00188.0188.9188.0188.98188.7
06:43:00-
06:44:00-
06:45:00-
06:46:00188.9188.9188.9188.95188.9
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00188.0188.0188.0188.01188.0
06:52:00-
06:53:00187.2187.2187.0187.0161187.0
06:54:00187.0187.0185.0185.0240185.6
06:55:00-
06:56:00-
06:57:00-
06:58:00185.0185.0185.0185.056185.0
06:59:00-
07:00:00-
07:01:00-
07:02:00185.0185.0185.0185.044185.0
07:03:00186.0186.0186.0186.05186.0
07:04:00185.0185.0184.2184.259184.3
07:05:00-
07:06:00-
07:07:00185.2185.2184.9184.91097185.0
07:08:00184.9184.9184.9184.9337184.9
07:09:00184.9184.9184.9184.9797184.9
07:10:00185.0185.0185.0185.01185.0
07:11:00-
07:12:00-
07:13:00-
07:14:00184.9185.0184.9185.01113184.9
07:15:00-
07:16:00-
07:17:00-
07:18:00185.0185.0185.0185.0308185.0
07:19:00185.0185.0185.0185.01541185.0
07:20:00-
07:21:00185.3185.3185.3185.350185.3
07:22:00-
07:23:00186.0186.1186.0186.15186.1
07:24:00186.1187.0186.1187.061187.0
07:25:00-
07:26:00187.0187.0187.0187.0331187.0
07:27:00187.0187.1187.0187.136187.0
07:28:00187.5187.8187.1187.8419187.5
07:29:00-
07:30:00-
07:31:00-
07:32:00-
07:33:00187.0187.0186.8186.81505186.8
07:34:00186.8187.0186.8187.0575186.9
07:35:00-
07:36:00-
07:37:00186.2186.2186.0186.01971186.2
07:38:00186.0186.0185.3185.3815185.3
07:39:00185.0185.0185.0185.0864185.0
07:40:00-
07:41:00-
07:42:00184.9184.9184.9184.9116184.9
07:43:00-
07:44:00-
07:45:00185.0185.0185.0185.021185.0
07:46:00185.0185.5185.0185.577185.0
07:47:00185.0185.0185.0185.0113185.0
07:48:00185.1185.1185.1185.1111185.1
07:49:00-
07:50:00185.4185.4185.4185.41766185.4
07:51:00185.4185.4185.4185.41071185.4
07:52:00185.4185.4185.4185.4746185.4
07:53:00185.4185.4185.4185.44185.4
07:54:00185.4185.4185.4185.4932185.4
07:55:00185.4185.5185.4185.51351185.5
07:56:00186.0187.0186.0187.02186.5
07:57:00187.6188.0187.6188.06187.7
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00188.1188.2188.1188.2437188.1
08:03:00188.3188.3188.3188.34188.3
08:04:00188.3188.5188.3188.5236188.5
08:05:00189.0191.8189.0191.81892190.1
08:06:00190.9191.7190.9191.7301190.9
08:07:00-
08:08:00-
08:09:00190.0191.4190.0191.482191.4
08:10:00191.2191.2190.0190.01218191.1
08:11:00191.0191.0190.0190.049190.2
08:12:00190.0190.0190.0190.04190.0
08:13:00191.1191.1191.1191.1375191.1
08:14:00191.1191.1191.1191.1124191.1
08:15:00191.1191.1191.1191.1101191.1
08:16:00190.0190.0190.0190.02190.0
08:17:00190.0190.0190.0190.010190.0
08:18:00-
08:19:00190.0190.0189.3189.31826189.4
08:20:00189.0189.0189.0189.01483189.0
08:21:00-
08:22:00-
08:23:00-
08:24:00188.5188.5188.0188.03188.3
08:25:00-
08:26:00-
08:27:00-
08:28:00-
08:29:00-
08:30:00187.5187.5187.0187.028187.1
08:31:00187.0187.0187.0187.014187.0
08:32:00187.3187.3187.3187.36187.3
08:33:00187.2187.2187.2187.2202187.2
08:34:00-
08:35:00187.2187.2187.0187.0162187.1
08:36:00-
08:37:00187.0187.0187.0187.01079187.0
08:38:00-
08:39:00-
08:40:00-
08:41:00-
08:42:00-
08:43:00186.5186.5184.0185.92280184.6
08:44:00184.7184.7184.0184.04470184.0
08:45:00184.0184.0184.0184.0200184.0
08:46:00183.5183.5182.0182.01543182.0
08:47:00182.0183.3181.1183.31232181.5
08:48:00183.3183.3183.3183.33183.3
08:49:00182.0182.0181.0181.01178181.0
08:50:00-
08:51:00-
08:52:00-
08:53:00181.0183.0181.0183.0140181.1
08:54:00-
08:55:00-
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00182.0182.0180.5180.5222180.8
09:03:00182.0183.5182.0183.54182.9
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00184.0184.0184.0184.0200184.0
09:09:00184.0184.0184.0184.0418184.0
09:10:00184.0184.0184.0184.019184.0
09:11:00184.0184.0184.0184.02184.0
09:12:00-
09:13:00-
09:14:00184.5186.1184.5186.124185.5
09:15:00185.5185.5181.1184.0567181.2
09:16:00184.5185.0184.5185.0517185.0
09:17:00185.0185.0185.0185.029185.0
09:18:00-
09:19:00-
09:20:00185.0185.5185.0185.0162185.0
09:21:00185.0185.0185.0185.0464185.0
09:22:00185.0185.5185.0185.5164185.3
09:23:00185.5186.5185.5186.5331186.3
09:24:00-
09:25:00186.5186.5186.5186.555186.5
09:26:00-
09:27:00-
09:28:00-
09:29:00186.5186.5186.5186.518186.5
09:30:00185.1185.1185.0185.0199185.1
09:31:00-
09:32:00-
09:33:00-
09:34:00-
09:35:00-
09:36:00-
09:37:00185.0185.0185.0185.0150185.0
09:38:00185.0185.0185.0185.050185.0
09:39:00186.5186.5186.5186.510186.5
09:40:00-
09:41:00185.0185.0185.0185.0100185.0
09:42:00-
09:43:00185.0185.0184.0184.02529184.4
09:44:00184.0184.0184.0184.0132184.0
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00183.5184.0183.2184.0633183.9
09:50:00-
09:51:00-
09:52:00-
09:53:00183.2183.2183.2183.2182183.2
09:54:00-
09:55:00-
09:56:00183.2183.2183.2183.250183.2
09:57:00-
09:58:00183.2183.2183.1183.1400183.1
09:59:00-
10:00:00-
10:01:00-
10:02:00-
10:03:00-
10:04:00183.1184.0182.0184.0500182.6
10:05:00-
10:06:00-
10:07:00-
10:08:00183.0183.0180.7180.71099181.4
10:09:00180.7180.7180.7180.7500180.7
10:10:00182.0182.8182.0182.8110182.8
10:11:00182.3182.3182.3182.3279182.3
10:12:00-
10:13:00-
10:14:00181.9181.9181.5181.5334181.8
10:15:00181.5181.5181.5181.5216181.5
10:16:00-
10:17:00181.5181.5181.0181.0201181.0
10:18:00181.0181.0181.0181.0340181.0
10:19:00180.1181.5180.0181.51404180.0
10:20:00180.9180.9180.0180.0379180.7
10:21:00-
10:22:00180.0180.0179.0179.01045179.2
10:23:00-
10:24:00179.0182.7179.0182.788179.8
10:25:00181.0181.0179.5179.58180.7
10:26:00179.0179.0178.1178.11323178.1
10:27:00178.1178.1176.0176.01705177.2
10:28:00176.0177.2175.8176.01926176.0
10:29:00-
10:30:00175.8175.8175.8175.8100175.8
10:31:00175.8175.8175.0175.01389175.5
10:32:00175.0175.0174.1174.12173174.9
10:33:00174.3174.3173.7173.72570174.2
10:34:00173.7173.7173.7173.781173.7
10:35:00173.7173.7173.5173.5140173.6
10:36:00173.5174.0172.7174.01387173.4
10:37:00173.0173.0172.0172.0219172.1
10:38:00172.1172.1172.0172.0156172.0
10:39:00173.1173.7173.1173.7114173.6
10:40:00174.0175.7173.0175.7457173.7
10:41:00175.0175.0175.0175.01175.0
10:42:00174.0174.0173.0173.0293173.0
10:43:00173.0173.0173.0173.01173.0
10:44:00-
10:45:00172.5172.5172.0172.047172.1
10:46:00172.0172.0172.0172.0334172.0
10:47:00-
10:48:00172.2172.2172.2172.21674172.2
10:49:00-
10:50:00-
10:51:00-
10:52:00173.0173.0173.0173.050173.0
10:53:00172.9172.9172.9172.9128172.9
10:54:00173.5173.7173.5173.71500173.6
10:55:00174.0174.0174.0174.01174.0
10:56:00-
10:57:00173.0173.0172.5172.5496172.5
10:58:00172.5172.5172.1172.1226172.1
10:59:00172.1172.1172.0172.02546172.1
11:00:00171.8171.8171.5171.5835171.6
11:01:00171.2171.2171.2171.2100171.2
11:02:00-
11:03:00171.7171.7171.1171.11392171.2
11:04:00171.1171.1171.0171.0900171.1
11:05:00171.1171.1170.3171.0611170.7
11:06:00171.0171.1171.0171.1348171.1
11:07:00171.0171.2170.2171.2601170.6
11:08:00170.1170.6170.0170.12004170.1
11:09:00170.0170.0169.5169.52791169.9
11:10:00169.8169.8168.4168.41243168.5
11:11:00168.4168.4166.1166.1244167.3
11:12:00167.2168.2165.0167.96596165.5
11:13:00168.0168.0168.0168.0356168.0
11:14:00168.0168.0165.2165.2638167.8
11:15:00-
11:16:00166.8166.8166.0166.01496166.4
11:17:00166.0166.6166.0166.6363166.6
11:18:00167.0167.0167.0167.035167.0
11:19:00167.0167.0166.0166.01144166.1
11:20:00166.0166.0165.9166.02186166.0
11:21:00166.0166.0166.0166.01177166.0
11:22:00166.0166.0165.1165.19785165.9
11:23:00166.0167.8166.0167.81044166.0
11:24:00168.0169.0166.1169.04605168.6
11:25:00169.0170.3169.0170.32361169.4
11:26:00-
11:27:00170.0170.0170.0170.044170.0
11:28:00170.0170.0170.0170.0258170.0
11:29:00170.0170.5170.0170.51062170.0
11:30:00171.0172.4170.0172.463170.3
11:31:00172.0172.0172.0172.071172.0
11:32:00172.0175.3172.0174.01919174.4
11:33:00175.0175.2174.0174.0884174.6
11:34:00174.0174.9174.0174.9710174.2
11:35:00-
11:36:00173.0173.0173.0173.06173.0
11:37:00174.0174.0174.0174.0296174.0
11:38:00-
11:39:00-
11:40:00-
11:41:00173.9173.9173.9173.92173.9
11:42:00-
11:43:00-
11:44:00173.7173.7173.7173.770173.7
11:45:00-
11:46:00-
11:47:00-
11:48:00173.8174.0173.8174.0319173.8
11:49:00174.0174.0174.0174.045174.0
11:50:00-
11:51:00173.2173.2173.2173.21173.2
11:52:00-
11:53:00173.8173.8173.8173.810173.8
11:54:00-
11:55:00-
11:56:00-
11:57:00174.0174.0174.0174.07174.0
11:58:00-
11:59:00-
12:00:00-
12:01:00173.6173.6173.6173.66173.6
12:02:00173.0173.0172.0172.0170172.7
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00-
12:08:00172.5172.5172.0172.050172.2
12:09:00-
12:10:00172.0172.0172.0172.020172.0
12:11:00171.7171.7171.7171.720171.7
12:12:00171.8172.0171.7171.71300172.0
12:13:00171.9172.0170.9172.01216171.0
12:14:00172.0172.0172.0172.0160172.0
12:15:00172.0172.0172.0172.01141172.0
12:16:00172.0172.0172.0172.060172.0
12:17:00172.0172.0172.0172.060172.0
12:18:00-
12:19:00-
12:20:00172.0172.0172.0172.05172.0
12:21:00172.0172.0171.9171.9173172.0
12:22:00171.8172.0171.8172.0893172.0
12:23:00-
12:24:00170.5170.5168.0168.05476168.3
12:25:00169.0171.0168.0170.0958169.4
12:26:00170.1170.1170.0170.0132170.1
12:27:00170.0170.0170.0170.0638170.0
12:28:00170.0170.0170.0170.0238170.0
12:29:00170.0170.0170.0170.0590170.0
12:30:00-
12:31:00169.0169.0169.0169.07169.0
12:32:00168.3168.3167.8167.81021168.0
12:33:00-
12:34:00168.9168.9168.6168.6813168.8
12:35:00-
12:36:00168.8168.8168.8168.8461168.8
12:37:00168.4168.4168.4168.41168.4
12:38:00168.3168.3167.0167.0296167.6
12:39:00167.0167.0165.0165.01277165.4
12:40:00165.0166.1165.0166.126165.2
12:41:00166.0166.0165.0166.0200165.7
12:42:00166.1168.4166.1168.4101168.3
12:43:00-
12:44:00168.5168.5168.5168.580168.5
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00-
12:50:00-
12:51:00-
12:52:00-
12:53:00168.1168.1168.1168.1559168.1
12:54:00167.1167.1167.0167.0500167.0
12:55:00168.0168.1168.0168.11203168.1
12:56:00167.5168.1167.5168.11726167.7
12:57:00168.1168.1168.1168.11015168.1
12:58:00-
12:59:00-
13:00:00-
13:01:00-
13:02:00168.1168.4168.1168.4160168.4
13:03:00-
13:04:00168.3168.3168.3168.33168.3
13:05:00-
13:06:00-
13:07:00168.2168.2168.2168.250168.2
13:08:00-
13:09:00-
13:10:00168.2168.2168.2168.23168.2
13:11:00-
13:12:00168.1168.1167.1167.1300167.1
13:13:00167.9167.9167.0167.0301167.0
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00168.0168.2168.0168.2124168.2
13:21:00168.2168.2168.1168.16168.2
13:22:00-
13:23:00-
13:24:00168.1168.2168.1168.2224168.2
13:25:00168.1168.1168.1168.11168.1
13:26:00168.1168.1168.1168.171168.1
13:27:00168.0168.0167.0167.0313167.0
13:28:00167.9167.9167.0167.0474167.0
13:29:00-
13:30:00168.0168.0168.0168.02168.0
13:31:00167.6167.6167.6167.61167.6
13:32:00166.9167.0166.5167.0287166.6
13:33:00166.9166.9166.0166.01176166.4
13:34:00166.0166.0166.0166.0882166.0
13:35:00166.0166.0166.0166.0482166.0
13:36:00-
13:37:00166.9166.9166.9166.951166.9
13:38:00-
13:39:00-
13:40:00167.0168.1167.0168.136167.9
13:41:00-
13:42:00-
13:43:00168.1168.2168.1168.2158168.2
13:44:00-
13:45:00168.2168.2168.2168.21297168.2
13:46:00168.5169.0168.5169.0199169.0
13:47:00169.0169.0169.0169.0353169.0
13:48:00169.0169.0169.0169.013169.0
13:49:00-
13:50:00-
13:51:00168.9170.6168.9170.6544170.0
13:52:00-
13:53:00-
13:54:00171.5172.0171.5172.04154172.0
13:55:00-
13:56:00-
13:57:00172.4173.7172.0173.37775173.1
13:58:00173.2173.2173.2173.21173.2
13:59:00173.4173.4173.4173.41173.4
14:00:00-
14:01:00-
14:02:00173.9174.3173.9174.31785174.0
14:03:00-
14:04:00174.5176.3174.5176.04146175.2
14:05:00174.4175.9174.3174.33621175.0
14:06:00175.3175.3174.3174.3451174.3
14:07:00175.0175.0174.3174.342174.5
14:08:00174.4174.4173.8173.84174.0
14:09:00173.6174.0171.5171.53137172.7
14:10:00-
14:11:00172.9172.9172.9172.91172.9
14:12:00172.9172.9172.9172.91172.9
14:13:00172.9173.0172.9173.041173.0
14:14:00173.2173.2173.0173.041173.0
14:15:00-
14:16:00173.6173.6172.9172.92173.3
14:17:00-
14:18:00173.4173.4173.4173.41173.4
14:19:00173.4173.4171.7171.750171.8
14:20:00-
14:21:00172.8172.8172.8172.81172.8
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00172.8172.8172.8172.88172.8
14:29:00-
14:30:00-
14:31:00-
14:32:00-
14:33:00172.8172.8172.5172.5212172.6
14:34:00-
14:35:00-
14:36:00172.9173.6172.9173.626173.3
14:37:00-
14:38:00-
14:39:00173.9173.9173.9173.9100173.9
14:40:00174.0175.4174.0175.4254175.0
14:41:00175.5177.0175.5177.059177.0
14:42:00-
14:43:00176.9176.9176.0176.0631176.4
14:44:00176.0176.0175.0175.8168175.9
14:45:00175.9175.9175.0175.0228175.0
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00176.0176.0176.0176.045176.0
14:56:00176.0176.0175.9175.9115175.9
14:57:00-
14:58:00176.8177.0176.8177.057176.9
14:59:00177.0177.0177.0177.018177.0
15:00:00-
15:01:00-
15:02:00177.1177.9177.1177.9172177.9
15:03:00178.0178.0178.0178.01178.0
15:04:00177.9178.0177.9178.0579178.0
15:05:00178.5178.5178.5178.51178.5
15:06:00179.0179.0178.8178.962178.8
15:07:00178.9179.0178.9179.048178.9
15:08:00178.9178.9178.9178.91178.9
15:09:00178.8178.8178.8178.82178.8
15:10:00-
15:11:00178.9179.0178.5178.5241178.9
15:12:00178.5178.8177.0177.096178.5
15:13:00-
15:14:00178.6178.6178.4178.42178.5
15:15:00178.1178.1176.5176.5484176.5
15:16:00176.3176.3176.3176.31176.3
15:17:00176.3176.3176.0176.03176.2
15:18:00175.5175.5174.5174.52243175.0
15:19:00-
15:20:00-
15:21:00175.0175.0175.0175.0328175.0
15:22:00-
15:23:00176.0176.0176.0176.046176.0
15:24:00176.0176.1176.0176.1138176.0
15:25:00-
15:26:00176.7176.8176.7176.71094176.7
15:27:00176.7176.7176.7176.7364176.7
15:28:00-
15:29:00-
15:30:00-
15:31:00176.8176.8176.8176.850176.8
15:32:00177.0177.5177.0177.52177.3
15:33:00178.0178.7178.0178.74003178.7
15:34:00-
15:35:00-
15:36:00178.9178.9178.9178.93178.9
15:37:00178.3178.6178.0178.0445178.5
15:38:00-
15:39:00-
15:40:00178.0178.0178.0178.01178.0
15:41:00178.0178.8178.0178.8193178.0
15:42:00177.9178.4177.9177.94178.1
15:43:00178.1178.1176.4176.443176.5
15:44:00176.4176.9176.4176.4147176.4
15:45:00176.4176.6176.4176.419176.4
15:46:00176.8176.8176.8176.81176.8
15:47:00176.7176.7176.7176.71176.7
15:48:00-
15:49:00-
15:50:00-
15:51:00177.0177.9177.0177.9130177.8
15:52:00177.8177.8176.9176.93177.2
15:53:00177.5177.6177.5177.61976177.6
15:54:00177.4177.9177.4177.95177.8
15:55:00-
15:56:00-
15:57:00178.0178.0178.0178.01178.0
15:58:00178.7178.7178.1178.1150178.1
15:59:00178.0178.1177.9177.9152178.0
16:00:00177.9177.9177.9177.91177.9
16:01:00177.9177.9177.9177.92177.9
16:02:00177.7178.0177.7178.02014177.8
16:03:00178.0178.9178.0178.940178.5
16:04:00178.8178.8178.8178.82178.8
16:05:00178.6178.6178.0178.0261178.0
16:06:00-
16:07:00178.5178.5178.5178.52178.5
16:08:00-
16:09:00178.5178.5178.0178.0650178.0
16:10:00178.3178.3178.0178.01282178.0
16:11:00178.1178.1178.0178.013178.0
16:12:00178.0179.0178.0178.0729178.7
16:13:00178.0178.5178.0178.0129178.0
16:14:00178.0178.1177.0177.01587178.0
16:15:00177.8177.8177.8177.81177.8
16:16:00177.2177.2176.8176.8101176.8
16:17:00176.9176.9176.0176.0303176.0
16:18:00176.8176.8176.8176.81176.8
16:19:00176.3176.3175.0175.0180175.0
16:20:00175.9175.9175.9175.91175.9
16:21:00175.8175.8175.8175.81175.8
16:22:00-
16:23:00-
16:24:00175.8175.8174.4174.4504175.0
16:25:00175.8175.8175.8175.81175.8
16:26:00175.7175.7174.4174.495174.4
16:27:00175.9175.9174.2174.295174.2
16:28:00-
16:29:00175.8175.8175.8175.81175.8
16:30:00175.8175.8175.8175.81175.8
16:31:00175.8175.8174.1174.1906174.1
16:32:00174.0175.0173.5173.55174.1
16:33:00174.9174.9173.0173.03173.8
16:34:00173.9173.9172.1172.1246172.1
16:35:00173.9173.9172.1172.3651172.2
16:36:00-
16:37:00173.8173.8172.2172.34200172.2
16:38:00-
16:39:00-
16:40:00172.3172.3172.3172.3156172.3
16:41:00173.8173.8173.8173.81173.8
16:42:00173.7173.7173.7173.71173.7
16:43:00173.7173.7173.7173.71173.7
16:44:00-
16:45:00173.8173.8173.8173.82173.8
16:46:00173.8173.8173.8173.81173.8
16:47:00-
16:48:00173.8173.8173.8173.82173.8
16:49:00173.8173.8173.8173.81173.8
16:50:00173.8173.8173.8173.81173.8
16:51:00-
16:52:00173.8173.8173.8173.82173.8
16:53:00173.6173.6173.6173.612173.6
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00173.5173.5173.0173.0180173.0
16:59:00173.2173.2173.0173.028173.0
17:00:00172.8172.8172.8172.81172.8
17:01:00172.1172.7169.5172.75103169.7
17:02:00172.9172.9168.1168.1976168.7
17:03:00170.0170.0170.0170.0311170.0
17:04:00170.0170.0170.0170.03170.0
17:05:00171.0171.0171.0171.01171.0
17:06:00171.5171.5171.5171.51171.5
17:07:00-
17:08:00-
17:09:00-
17:10:00171.9171.9169.2169.2107169.5
17:11:00170.9170.9170.9170.95170.9
17:12:00-
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00171.0171.0171.0171.01171.0
17:20:00-
17:21:00-
17:22:00171.8171.8171.8171.83171.8
17:23:00171.8171.8171.8171.81171.8
17:24:00171.6171.6170.0170.0297170.2
17:25:00171.3171.3168.6168.61083169.9
17:26:00-
17:27:00169.9169.9169.9169.92169.9
17:28:00-
17:29:00169.9169.9169.9169.92169.9
17:30:00169.8169.8169.8169.81169.8
17:31:00169.7169.7169.7169.71169.7
17:32:00-
17:33:00-
17:34:00169.8169.8169.8169.83169.8
17:35:00169.5169.5169.5169.51169.5
17:36:00168.9169.8168.6169.83310169.1
17:37:00169.4169.4169.4169.41169.4
17:38:00169.5169.5169.5169.51169.5
17:39:00169.4169.4169.4169.41169.4
17:40:00169.6169.6169.6169.61169.6
17:41:00-
17:42:00169.8169.8169.8169.82169.8
17:43:00169.5169.5169.5169.51169.5
17:44:00169.6169.6169.6169.61169.6
17:45:00169.8169.8168.5168.5279169.0
17:46:00-
17:47:00-
17:48:00169.8169.9169.8169.97169.8
17:49:00169.9170.0169.9170.02169.9
17:50:00171.0171.8171.0171.898171.7
17:51:00-
17:52:00171.8171.8171.8171.8101171.8
17:53:00171.9172.0171.9172.06171.9
17:54:00172.1172.1172.1172.15172.1
17:55:00-
17:56:00172.4172.5171.6172.5280171.7
17:57:00-
17:58:00-
17:59:00-
18:00:00172.4172.4172.4172.44172.4
18:01:00172.2172.2172.2172.21172.2
18:02:00171.9171.9171.9171.91171.9
18:03:00171.8171.8171.8171.81171.8
18:04:00171.4171.4169.7169.7210170.0
18:05:00170.9170.9170.9170.91170.9
18:06:00170.5170.5169.7169.7100169.7
18:07:00-
18:08:00170.6170.6170.6170.62170.6
18:09:00170.5170.5169.7169.76169.8
18:10:00170.2170.2170.2170.21170.2
18:11:00169.8169.8169.1169.198169.1
18:12:00169.9169.9169.9169.91169.9
18:13:00170.0170.0170.0170.01170.0
18:14:00-
18:15:00170.6170.6170.5170.52170.6
18:16:00170.2170.2170.2170.21170.2
18:17:00170.1170.1170.1170.11170.1
18:18:00-
18:19:00-
18:20:00170.7171.8170.7171.831171.6
18:21:00171.4171.4171.4171.41171.4
18:22:00170.9170.9170.6170.63170.7
18:23:00170.2170.9170.0170.93170.4
18:24:00170.8170.8170.8170.81170.8
18:25:00170.3170.3170.3170.31170.3
18:26:00170.2170.2170.2170.21170.2
18:27:00169.7169.7169.7169.71169.7
18:28:00169.8169.8169.8169.81169.8
18:29:00-
18:30:00-
18:31:00169.8169.8169.8169.8201169.8
18:32:00169.8169.8169.8169.842169.8
18:33:00169.8170.2169.8170.2603169.9
18:34:00170.9170.9170.9170.91170.9
18:35:00-
18:36:00170.9170.9169.6169.64179169.6
18:37:00169.6169.6169.6169.6819169.6
18:38:00171.0171.7171.0171.799171.7
18:39:00-
18:40:00172.0172.1172.0172.0205172.1
18:41:00172.4172.4172.4172.471172.4
18:42:00172.3172.4172.3172.4220172.3
18:43:00172.4172.4172.2172.271172.2
18:44:00172.4172.4170.3170.3400170.7
18:45:00172.5173.0172.5172.9436172.9
18:46:00-
18:47:00-
18:48:00-
18:49:00-
18:50:00-
18:51:00-
18:52:00-
18:53:00-
18:54:00171.1171.1171.1171.13171.1
18:55:00171.0171.0170.7170.76170.8
18:56:00-
18:57:00170.1170.7170.0170.752170.0
18:58:00-
18:59:00-
19:00:00-
19:01:00170.0170.0170.0170.0863170.0
19:02:00-
19:03:00-
19:04:00-
19:05:00-
19:06:00-
19:07:00171.0171.0171.0171.0246171.0
19:08:00-
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00-
19:19:00-
19:20:00-
19:21:00-
19:22:00-
19:23:00-
19:24:00171.0172.0171.0172.0155171.7
19:25:00-
19:26:00172.0172.5172.0172.5151172.3
19:27:00-
19:28:00172.5172.7172.5172.7312172.5
19:29:00-
19:30:00-
19:31:00-
19:32:00173.5173.6173.5173.658173.6
19:33:00173.8174.1173.8174.11483174.0
19:34:00174.4174.8174.4174.820174.7
19:35:00-
19:36:00-
19:37:00-
19:38:00173.0173.0173.0173.06173.0
19:39:00173.0173.0173.0173.038173.0
19:40:00173.0173.0173.0173.058173.0
19:41:00173.0173.0173.0173.058173.0
19:42:00173.0173.0173.0173.017173.0
19:43:00174.0174.0174.0174.06174.0
19:44:00-
19:45:00-
19:46:00174.0174.0174.0174.0244174.0
19:47:00174.4174.4174.4174.455174.4
19:48:00-
19:49:00-
19:50:00174.0174.0174.0174.0234174.0
19:51:00-
19:52:00-
19:53:00-
19:54:00-
19:55:00-
19:56:00174.4174.4174.4174.4196174.4
19:57:00173.0174.0173.0174.0185173.8
19:58:00174.0174.0174.0174.030174.0
19:59:00174.0174.4174.0174.4143174.1
20:00:00-
20:01:00174.0174.4173.8173.81567174.2
20:02:00175.0175.0175.0175.01000175.0
20:03:00-
20:04:00175.0176.5175.0176.5276175.5
20:05:00176.6176.6176.6176.6705176.6
20:06:00-
20:07:00-
20:08:00-
20:09:00-
20:10:00-
20:11:00-
20:12:00-
20:13:00-
20:14:00-
20:15:00-
20:16:00175.9175.9175.9175.92175.9
20:17:00176.0176.0175.9175.91074176.0
20:18:00-
20:19:00-
20:20:00-
20:21:00-
20:22:00175.1175.1175.0175.06175.1
20:23:00-
20:24:00174.0174.0174.0174.02174.0
20:25:00173.6173.6173.6173.656173.6
20:26:00173.5173.5173.1173.1374173.2
20:27:00174.9175.3174.9175.3651175.3
20:28:00175.3175.3173.9175.31739174.9
20:29:00175.3175.3175.3175.3969175.3
20:30:00-
20:31:00174.7174.7174.7174.73174.7
20:32:00-
20:33:00-
20:34:00176.0176.0176.0176.050176.0
20:35:00-
20:36:00-
20:37:00-
20:38:00176.0176.5176.0176.5300176.5
20:39:00-
20:40:00-
20:41:00-
20:42:00-
20:43:00-
20:44:00-
20:45:00-
20:46:00175.0175.0175.0175.057175.0
20:47:00175.0175.0174.0174.0110175.0
20:48:00-
20:49:00-
20:50:00-
20:51:00174.0174.0174.0174.015174.0
20:52:00173.5173.5173.5173.511173.5
20:53:00-
20:54:00174.0174.0174.0174.04174.0
20:55:00-
20:56:00-
20:57:00-
20:58:00-
20:59:00-
21:00:00175.0176.0175.0176.051175.9
21:01:00176.0176.0175.9175.9137176.0
21:02:00176.0176.0176.0176.0100176.0
21:03:00-
21:04:00176.3176.3176.3176.350176.3
21:05:00-
21:06:00174.8174.8173.5173.5460173.5
21:07:00173.5174.0173.5174.0941173.8
21:08:00173.2173.2171.5171.5367171.8
21:09:00-
21:10:00173.0175.5173.0175.515174.6
21:11:00175.6175.9175.6175.9398175.7
21:12:00175.9176.9175.9176.91904176.6
21:13:00177.0177.0176.0177.02167176.9
21:14:00177.3177.4177.3177.42177.4
21:15:00177.5178.1177.5178.11450177.9
21:16:00-
21:17:00-
21:18:00178.5180.0178.5180.0523179.4
21:19:00180.4182.0180.4182.098181.9
21:20:00180.0181.9180.0181.9114181.1
21:21:00181.8182.0181.8181.91744181.9
21:22:00182.0182.0182.0182.0162182.0
21:23:00182.1182.4182.1182.456182.1
21:24:00-
21:25:00-
21:26:00-
21:27:00-
21:28:00180.4180.4180.0180.0647180.0
21:29:00-
21:30:00179.0179.0179.0179.056179.0
21:31:00180.0180.1180.0180.16180.1
21:32:00-
21:33:00-
21:34:00181.0182.0181.0182.0266181.6
21:35:00-
21:36:00182.5183.0182.5183.01565182.9
21:37:00183.1183.1183.1183.11311183.1
21:38:00183.0183.1183.0183.160183.1
21:39:00182.9183.0182.9183.01200182.9
21:40:00-
21:41:00183.0183.5183.0183.57000183.5
21:42:00-
21:43:00-
21:44:00-
21:45:00182.0182.0180.9180.91035180.9
21:46:00-
21:47:00180.5180.5180.1180.11099180.1
21:48:00180.8180.8180.0180.01755180.0
21:49:00-
21:50:00180.8180.8180.0180.0200180.4
21:51:00-
21:52:00-
21:53:00-
21:54:00180.0180.0180.0180.035180.0
21:55:00180.0180.0180.0180.01600180.0
21:56:00-
21:57:00-
21:58:00181.0181.0181.0181.01181.0
21:59:00181.6182.9181.6182.9640182.3
22:00:00182.9182.9182.9182.93182.9
22:01:00-
22:02:00182.7182.7182.7182.750182.7
22:03:00182.2182.6182.0182.02120182.0
22:04:00182.0182.0182.0182.02217182.0
22:05:00182.0182.0182.0182.01187182.0
22:06:00-
22:07:00182.1182.2182.1182.2100182.1
22:08:00-
22:09:00182.0182.0182.0182.0121182.0
22:10:00-
22:11:00181.5181.5181.5181.5150181.5
22:12:00181.0181.0179.0179.0379180.0
22:13:00179.0179.0179.0179.0249179.0
22:14:00178.5178.5177.8178.11347178.0
22:15:00178.1178.1178.1178.18178.1
22:16:00-
22:17:00-
22:18:00-
22:19:00178.4178.4178.4178.4363178.4
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00178.7178.7176.7176.727177.5
22:25:00176.6177.9176.6177.985176.8
22:26:00-
22:27:00-
22:28:00177.5181.0177.5179.03659180.4
22:29:00-
22:30:00-
22:31:00-
22:32:00-
22:33:00-
22:34:00-
22:35:00178.4178.4177.5177.512177.9
22:36:00177.5178.0176.8178.01074176.9
22:37:00-
22:38:00-
22:39:00178.2178.2177.2177.220177.7
22:40:00177.0177.0176.6176.626176.6
22:41:00177.7177.7177.7177.710177.7
22:42:00-
22:43:00-
22:44:00177.9177.9177.9177.9100177.9
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00177.1177.1177.1177.1179177.1
22:51:00177.1177.1177.0177.0449177.0
22:52:00176.8176.8176.0176.0221176.5
22:53:00176.0176.0176.0176.010176.0
22:54:00-
22:55:00175.9175.9175.9175.910175.9
22:56:00175.5175.7175.0175.718175.5
22:57:00174.8174.8174.8174.810174.8
22:58:00174.5174.5173.5173.62176173.6
22:59:00173.6173.6173.5173.516173.6
23:00:00173.6173.6173.6173.610173.6
23:01:00173.6173.6173.6173.610173.6
23:02:00173.0173.0172.2172.22985172.2
23:03:00172.2172.2172.2172.21359172.2
23:04:00172.2172.8172.0172.8230172.1
23:05:00-
23:06:00172.2172.2172.2172.21600172.2
23:07:00172.9172.9172.9172.910172.9
23:08:00173.0174.5173.0174.557173.1
23:09:00-
23:10:00-
23:11:00173.3173.3173.0173.0205173.1
23:12:00-
23:13:00172.5172.5172.5172.593172.5
23:14:00-
23:15:00-
23:16:00172.5172.5172.2172.2435172.3
23:17:00172.2172.2172.2172.2130172.2
23:18:00172.2172.2171.4171.4183171.8
23:19:00171.5171.5171.5171.5175171.5
23:20:00171.5171.5171.1171.1484171.1
23:21:00171.1171.1171.0171.01549171.1
23:22:00170.6170.6170.0170.011713170.1
23:23:00169.9169.9169.5169.7248169.9
23:24:00169.1169.1168.0168.07129168.0
23:25:00168.0170.0168.0170.01989169.4
23:26:00170.0170.8169.9170.02688170.0
23:27:00169.0169.0169.0169.01169.0
23:28:00-
23:29:00-
23:30:00-
23:31:00169.5169.5169.0169.01071169.0
23:32:00169.0169.0168.0168.24235168.0
23:33:00168.2168.2168.0168.01169168.0
23:34:00167.5168.2166.8168.2585167.7
23:35:00168.3168.3168.2168.2240168.3
23:36:00169.0171.0169.0171.0607170.1
23:37:00-
23:38:00-
23:39:00170.9171.0170.9171.01500171.0
23:40:00171.5173.9171.5173.921172.8
23:41:00173.8174.0170.1170.31160173.5
23:42:00172.0173.7172.0172.021173.4
23:43:00-
23:44:00171.0171.0171.0171.01171.0
23:45:00-
23:46:00171.0172.7170.1172.7651170.2
23:47:00172.7172.7172.7172.758172.7
23:48:00172.7172.7172.7172.719172.7
23:49:00171.6172.8170.9172.8200171.5
23:50:00172.6172.6172.6172.619172.6
23:51:00172.4172.4172.2172.3319172.3
23:52:00172.1172.1172.1172.11172.1
23:53:00172.2172.2172.2172.2200172.2
23:54:00-
23:55:00172.1172.1172.1172.198172.1
23:56:00172.0172.1172.0172.11600172.0
23:57:00171.4171.4171.4171.499171.4
23:58:00171.4171.4171.4171.4181171.4
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.