暗号資産価格データベース


2020年02月24日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00228.8229.4227.1227.19229228.9
01:00:00227.5227.7224.1224.35257226.7
02:00:00224.3225.9224.3224.5819225.1
03:00:00224.5224.5224.5224.5116224.5
04:00:00226.0227.8226.0227.8358227.7
05:00:00-
06:00:00227.5230.4227.5230.04257229.4
07:00:00230.4231.0227.5227.612848229.3
08:00:00228.0231.9228.0231.216418230.4
09:00:00231.2231.3228.7228.728459230.0
10:00:00229.1230.0228.2228.46760229.1
11:00:00228.2228.9223.1223.915893225.2
12:00:00223.9226.0222.5224.010756223.4
13:00:00224.0224.0219.0222.415421220.3
14:00:00221.5221.5219.4219.516930220.6
15:00:00220.1220.1219.0219.28309219.1
16:00:00219.1219.2213.7215.021266215.3
17:00:00215.0217.0215.0215.06726215.9
18:00:00215.6216.6208.7209.120561212.7
19:00:00209.0212.9208.6209.913999210.9
20:00:00211.0217.0211.0216.715645214.4
21:00:00216.8219.5214.6215.09162217.5
22:00:00216.0216.5212.2213.07180214.7
23:00:00214.0215.7212.0213.912490214.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.