暗号資産価格データベース


2020年02月23日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00218.5218.9215.2218.92005217.8
01:00:00217.1218.0216.1217.93002217.8
02:00:00217.5219.3217.5218.02152218.4
03:00:00-
04:00:00217.7217.7217.7217.75217.7
05:00:00217.8220.0217.8220.03582219.0
06:00:00218.8221.9218.8221.04768220.7
07:00:00220.9222.2219.4220.010617220.7
08:00:00220.0229.0219.9225.038395224.2
09:00:00226.0235.8226.0230.053718231.1
10:00:00230.5232.9226.6229.021658230.1
11:00:00229.0232.0228.7229.621686230.7
12:00:00229.6231.7226.2229.015041229.0
13:00:00230.0230.8229.0229.012282229.7
14:00:00229.0230.2227.9230.29181228.9
15:00:00230.0230.8228.0229.010781230.0
16:00:00229.0230.0227.7228.92178228.7
17:00:00229.0234.9229.0232.716103232.4
18:00:00232.9233.8231.0231.011184232.4
19:00:00231.1231.1228.9230.210275229.6
20:00:00230.0230.0225.5225.524861228.2
21:00:00225.5227.0222.6226.816191224.4
22:00:00226.0228.4225.3227.03931227.3
23:00:00226.2228.8225.8228.86312226.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.