暗号資産価格データベース


2020年02月21日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00213.7215.0211.6211.618935214.5
01:00:00211.2212.0205.1209.014714209.4
02:00:00209.0209.3205.1208.09097207.1
03:00:00207.0208.9205.0206.05642205.2
04:00:00206.0210.0205.3207.0298206.8
05:00:00207.0207.5205.3206.02414206.9
06:00:00206.0210.0206.0207.03077209.3
07:00:00208.0216.4208.0215.023875212.6
08:00:00215.0215.0210.6210.67222213.8
09:00:00210.6214.0210.5212.63288211.4
10:00:00212.6217.9212.6216.715119216.0
11:00:00215.6217.5214.9217.55954216.3
12:00:00217.5220.0216.6218.230975218.7
13:00:00219.5220.0217.7217.77846219.6
14:00:00217.5218.0214.0214.08030215.8
15:00:00213.1215.8213.1214.48429213.8
16:00:00214.5215.8213.0215.86648213.9
17:00:00214.2217.0214.0215.819020215.4
18:00:00214.0220.0213.0217.013253216.8
19:00:00217.7217.7214.0216.65963215.6
20:00:00215.9216.7213.6215.03970214.9
21:00:00214.0217.6212.1215.011553215.9
22:00:00215.5215.5214.5215.12060214.9
23:00:00215.1216.0213.0213.03768214.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.