暗号資産価格データベース


2020年02月19日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00287.0287.1282.5286.515966285.3
01:00:00285.0285.5282.4283.94600283.7
02:00:00283.0285.7282.4284.09599284.7
03:00:00284.0284.0280.4280.410796281.7
04:00:00280.9284.6280.5282.01470282.2
05:00:00281.7283.9281.7282.05650282.6
06:00:00282.0290.0282.0290.016891288.1
07:00:00290.0298.0290.0296.956100294.9
08:00:00297.0300.0295.7297.842172299.2
09:00:00298.4299.0289.2290.021929293.6
10:00:00292.9294.0284.6285.120997287.6
11:00:00286.0292.3286.0290.010852290.3
12:00:00289.0289.0285.0285.015755286.4
13:00:00286.0287.7273.4273.428226280.2
14:00:00273.4273.4254.7270.085792263.2
15:00:00271.0285.0260.0261.555950271.1
16:00:00261.5270.0260.7269.027657264.1
17:00:00269.0274.0257.1272.047065263.0
18:00:00272.9279.8197.8223.5438360224.9
19:00:00223.5240.0215.0234.097921231.1
20:00:00234.0250.0233.9238.371248242.5
21:00:00238.3238.3213.1224.0143110226.8
22:00:00224.0230.0222.0226.039570226.3
23:00:00225.0228.0212.0218.067314219.8
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.