暗号資産価格データベース


2020年02月18日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00248.6253.0246.0250.012034249.9
01:00:00250.2253.9250.2252.312459252.9
02:00:00251.0254.3250.8254.32691253.2
03:00:00253.9253.9253.0253.0229253.0
04:00:00253.5254.9253.5254.32561254.4
05:00:00254.0254.8253.4253.42287254.1
06:00:00253.0256.5252.9253.26501255.1
07:00:00254.5255.0253.3253.33046254.3
08:00:00254.8264.9254.8263.927010258.7
09:00:00263.4263.4258.8262.012160261.9
10:00:00262.0268.2262.0265.857902264.6
11:00:00265.8269.1265.1265.120648267.6
12:00:00266.0267.4264.5265.611381265.5
13:00:00265.5272.0265.3270.030907268.1
14:00:00270.0282.8270.0282.064934278.6
15:00:00281.6288.6281.6285.042848285.5
16:00:00285.0288.8278.2280.031232284.1
17:00:00280.0282.0276.0280.024343279.0
18:00:00278.0284.9275.1280.519949278.9
19:00:00280.5285.0277.0285.015647280.6
20:00:00285.0287.7283.0285.020453285.7
21:00:00285.0288.8282.4287.327043285.9
22:00:00287.8288.1281.7285.025046285.0
23:00:00285.0288.5285.0287.011987286.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.