暗号資産価格データベース


2020年02月17日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00251.4251.5246.1246.12537247.4
01:00:00247.0248.8241.0245.022826244.6
02:00:00244.0249.8244.0245.54555247.1
03:00:00247.1247.7243.4247.7977246.6
04:00:00247.8252.0244.6250.05019250.6
05:00:00248.0248.8244.5248.51019245.6
06:00:00248.0252.8247.0250.04447250.3
07:00:00249.8250.0246.2249.05381249.8
08:00:00249.4253.5249.4253.59013251.4
09:00:00253.5255.0252.0252.07306253.0
10:00:00252.0256.0252.0255.39775255.0
11:00:00255.0255.4253.5253.53068254.8
12:00:00254.0255.8250.5250.79473253.6
13:00:00250.7250.7245.1245.520646247.8
14:00:00245.5250.5245.5250.54776249.1
15:00:00250.0253.0250.0252.71740251.2
16:00:00252.0252.9250.0250.05218252.1
17:00:00249.9252.1249.5251.14171250.3
18:00:00252.0253.4251.6252.72737252.9
19:00:00251.6252.6248.1250.114577250.3
20:00:00249.0250.1246.1248.613568248.1
21:00:00249.6251.3247.1249.010446248.8
22:00:00248.5250.1247.8249.81641248.8
23:00:00248.1249.3246.0249.316315247.4
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.