暗号資産価格データベース


2020年02月16日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00257.1257.4249.9251.237991252.4
01:00:00252.3259.0245.5247.820241250.3
02:00:00247.6251.0245.6246.06812248.6
03:00:00245.9246.0245.0245.26746245.3
04:00:00247.0247.2245.0245.03407246.8
05:00:00246.2246.6244.3246.03156245.1
06:00:00246.7249.8246.7249.8866248.4
07:00:00249.5250.1246.0246.09917248.7
08:00:00245.6245.7243.1244.99478244.1
09:00:00245.0248.7243.1245.65137245.4
10:00:00246.0250.7245.7250.78374248.3
11:00:00249.4255.4249.3255.214430253.4
12:00:00255.5256.0252.5252.95493254.0
13:00:00252.9256.1252.9254.06732254.4
14:00:00254.0255.0251.2251.26559252.4
15:00:00251.3254.2251.1254.02252252.3
16:00:00254.3255.0251.2253.04023254.2
17:00:00254.0256.5252.7256.037815254.3
18:00:00255.0256.5252.0252.014355254.7
19:00:00253.0254.0249.2251.05449250.7
20:00:00250.0251.0247.1247.125541250.1
21:00:00247.5249.5245.0245.23479246.0
22:00:00246.0252.0245.1252.04644247.2
23:00:00252.0253.9250.0251.96410252.1
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.