暗号資産価格データベース


2020年02月15日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00255.0256.2251.9253.02523253.5
01:00:00252.0252.2250.0252.24799250.7
02:00:00252.7254.0252.7253.01265253.6
03:00:00252.6253.8252.5253.8300252.8
04:00:00254.0254.0254.0254.0457254.0
05:00:00255.0258.0255.0258.04507256.3
06:00:00257.9259.5257.0258.03288258.9
07:00:00257.9258.0254.0255.67247256.1
08:00:00257.0258.0256.0258.08629257.2
09:00:00257.0258.0256.7256.76305257.8
10:00:00256.6257.5254.1254.16156256.0
11:00:00255.0255.0253.2254.03985253.9
12:00:00255.0256.9253.1256.9639255.1
13:00:00256.0257.0252.5253.65354254.1
14:00:00253.9256.5249.2249.614863251.3
15:00:00249.2252.5248.8251.44997251.1
16:00:00251.1253.0251.1252.61102252.4
17:00:00252.6253.4252.6253.4255252.9
18:00:00253.5255.9253.4255.913483254.2
19:00:00256.0256.5252.8252.83828254.6
20:00:00253.0254.1252.7253.03321253.2
21:00:00252.6253.7252.2252.93177253.1
22:00:00252.9256.1252.9254.216295254.7
23:00:00254.3260.8254.0256.564393258.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.