暗号資産価格データベース


2020年02月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00249.2249.2248.4248.4796248.7
00:01:00248.4248.4248.4248.410248.4
00:02:00248.7250.0248.7250.074249.5
00:03:00250.0250.2250.0250.2302250.1
00:04:00-
00:05:00-
00:06:00-
00:07:00248.4248.4248.4248.418248.4
00:08:00249.0249.0249.0249.01249.0
00:09:00-
00:10:00-
00:11:00-
00:12:00248.6248.6248.0248.026248.1
00:13:00-
00:14:00-
00:15:00-
00:16:00-
00:17:00248.0248.1248.0248.1580248.0
00:18:00249.0250.0249.0250.02249.5
00:19:00-
00:20:00-
00:21:00250.0252.5250.0252.51151251.3
00:22:00251.0251.0250.0250.02250.5
00:23:00-
00:24:00-
00:25:00-
00:26:00-
00:27:00-
00:28:00249.0249.0248.9248.9500249.0
00:29:00-
00:30:00-
00:31:00-
00:32:00-
00:33:00-
00:34:00248.5248.5248.5248.55248.5
00:35:00248.5248.6248.5248.649248.5
00:36:00-
00:37:00248.8248.8248.5248.5984248.5
00:38:00250.0250.0250.0250.06250.0
00:39:00251.0251.0251.0251.05251.0
00:40:00250.0250.0250.0250.01250.0
00:41:00-
00:42:00249.9249.9249.0249.03249.6
00:43:00249.0249.0249.0249.048249.0
00:44:00-
00:45:00-
00:46:00-
00:47:00-
00:48:00-
00:49:00-
00:50:00248.5248.5248.2248.2200248.3
00:51:00-
00:52:00248.5248.5248.2248.21000248.4
00:53:00248.2248.2248.2248.2500248.2
00:54:00-
00:55:00-
00:56:00-
00:57:00-
00:58:00-
00:59:00-
01:00:00-
01:01:00-
01:02:00-
01:03:00-
01:04:00248.2248.2248.2248.21248.2
01:05:00-
01:06:00-
01:07:00248.2248.2248.2248.2100248.2
01:08:00248.3248.3248.2248.2336248.2
01:09:00248.2248.2248.2248.21512248.2
01:10:00-
01:11:00-
01:12:00-
01:13:00248.2248.2248.1248.1200248.1
01:14:00-
01:15:00-
01:16:00-
01:17:00-
01:18:00248.1248.1247.2247.2122247.2
01:19:00247.0247.0246.1246.1310246.1
01:20:00-
01:21:00-
01:22:00248.0248.0248.0248.01248.0
01:23:00248.3251.0248.3251.0133248.4
01:24:00250.0250.0250.0250.01250.0
01:25:00-
01:26:00-
01:27:00-
01:28:00-
01:29:00-
01:30:00-
01:31:00-
01:32:00-
01:33:00-
01:34:00249.0249.0249.0249.01249.0
01:35:00-
01:36:00-
01:37:00-
01:38:00-
01:39:00250.0250.0249.0250.03249.7
01:40:00250.4250.6250.4250.63250.5
01:41:00249.0249.0249.0249.01249.0
01:42:00-
01:43:00248.5248.5248.5248.55248.5
01:44:00250.0250.0250.0250.01250.0
01:45:00-
01:46:00249.0249.0249.0249.01249.0
01:47:00248.0248.0247.0247.02247.5
01:48:00-
01:49:00-
01:50:00-
01:51:00246.8246.8246.2246.2694246.2
01:52:00246.2246.2246.2246.2104246.2
01:53:00246.2246.2246.2246.28246.2
01:54:00-
01:55:00-
01:56:00-
01:57:00-
01:58:00-
01:59:00-
02:00:00-
02:01:00-
02:02:00-
02:03:00-
02:04:00-
02:05:00-
02:06:00-
02:07:00-
02:08:00-
02:09:00246.4246.4246.4246.422246.4
02:10:00-
02:11:00-
02:12:00-
02:13:00-
02:14:00-
02:15:00-
02:16:00-
02:17:00-
02:18:00247.9247.9247.7247.7200247.8
02:19:00-
02:20:00-
02:21:00247.5247.5247.0247.0240247.2
02:22:00246.5246.5246.5246.5100246.5
02:23:00246.2246.2246.0246.0415246.1
02:24:00-
02:25:00-
02:26:00-
02:27:00-
02:28:00-
02:29:00-
02:30:00-
02:31:00-
02:32:00-
02:33:00-
02:34:00-
02:35:00247.0247.0247.0247.01247.0
02:36:00-
02:37:00-
02:38:00-
02:39:00-
02:40:00-
02:41:00-
02:42:00-
02:43:00-
02:44:00-
02:45:00-
02:46:00-
02:47:00-
02:48:00-
02:49:00-
02:50:00-
02:51:00-
02:52:00-
02:53:00-
02:54:00-
02:55:00-
02:56:00-
02:57:00-
02:58:00-
02:59:00-
03:00:00-
03:01:00-
03:02:00-
03:03:00-
03:04:00-
03:05:00-
03:06:00-
03:07:00-
03:08:00-
03:09:00-
03:10:00-
03:11:00-
03:12:00-
03:13:00-
03:14:00-
03:15:00-
03:16:00-
03:17:00-
03:18:00-
03:19:00-
03:20:00-
03:21:00-
03:22:00-
03:23:00-
03:24:00248.0248.0248.0248.01248.0
03:25:00-
03:26:00249.0249.0249.0249.0100249.0
03:27:00-
03:28:00249.0249.0249.0249.06249.0
03:29:00-
03:30:00-
03:31:00-
03:32:00-
03:33:00-
03:34:00-
03:35:00-
03:36:00-
03:37:00-
03:38:00-
03:39:00248.1248.1248.0248.082248.0
03:40:00248.0249.0248.0249.026248.0
03:41:00-
03:42:00-
03:43:00-
03:44:00-
03:45:00-
03:46:00-
03:47:00-
03:48:00-
03:49:00-
03:50:00-
03:51:00-
03:52:00-
03:53:00-
03:54:00-
03:55:00-
03:56:00-
03:57:00-
03:58:00-
03:59:00-
04:00:00-
04:01:00-
04:02:00-
04:03:00-
04:04:00-
04:05:00-
04:06:00-
04:07:00-
04:08:00-
04:09:00-
04:10:00-
04:11:00-
04:12:00-
04:13:00-
04:14:00-
04:15:00-
04:16:00-
04:17:00-
04:18:00-
04:19:00-
04:20:00-
04:21:00-
04:22:00-
04:23:00-
04:24:00-
04:25:00-
04:26:00-
04:27:00249.5251.0249.5251.04070250.0
04:28:00-
04:29:00250.0250.0250.0250.01250.0
04:30:00-
04:31:00-
04:32:00-
04:33:00-
04:34:00-
04:35:00-
04:36:00-
04:37:00249.5249.5249.5249.51249.5
04:38:00-
04:39:00-
04:40:00-
04:41:00-
04:42:00-
04:43:00-
04:44:00-
04:45:00250.8250.9250.8250.9100250.8
04:46:00251.0251.0251.0251.01251.0
04:47:00-
04:48:00-
04:49:00251.8252.0251.7251.7135251.8
04:50:00-
04:51:00-
04:52:00-
04:53:00-
04:54:00-
04:55:00-
04:56:00-
04:57:00-
04:58:00-
04:59:00-
05:00:00-
05:01:00-
05:02:00-
05:03:00-
05:04:00-
05:05:00-
05:06:00-
05:07:00-
05:08:00-
05:09:00-
05:10:00-
05:11:00-
05:12:00-
05:13:00-
05:14:00-
05:15:00-
05:16:00251.0251.0251.0251.01251.0
05:17:00-
05:18:00-
05:19:00-
05:20:00-
05:21:00-
05:22:00-
05:23:00-
05:24:00-
05:25:00-
05:26:00-
05:27:00-
05:28:00-
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:00250.0250.0250.0250.0134250.0
05:34:00250.0250.0250.0250.010250.0
05:35:00-
05:36:00250.0250.0250.0250.0103250.0
05:37:00-
05:38:00-
05:39:00250.3250.3250.0250.0229250.1
05:40:00-
05:41:00-
05:42:00249.5249.5249.5249.5124249.5
05:43:00-
05:44:00-
05:45:00-
05:46:00-
05:47:00-
05:48:00-
05:49:00249.0249.0249.0249.011249.0
05:50:00248.9248.9248.2248.2303248.6
05:51:00248.0248.0247.5247.5124247.7
05:52:00-
05:53:00-
05:54:00-
05:55:00-
05:56:00-
05:57:00-
05:58:00247.5247.5247.5247.510247.5
05:59:00-
06:00:00-
06:01:00-
06:02:00247.1247.1247.1247.120247.1
06:03:00-
06:04:00-
06:05:00-
06:06:00247.1247.1247.1247.1309247.1
06:07:00-
06:08:00-
06:09:00-
06:10:00-
06:11:00-
06:12:00-
06:13:00-
06:14:00247.0247.0247.0247.064247.0
06:15:00-
06:16:00246.0247.0246.0246.0235246.0
06:17:00246.0246.0244.0244.13982245.5
06:18:00244.1244.1244.1244.11204244.1
06:19:00-
06:20:00-
06:21:00245.0245.0245.0245.04245.0
06:22:00245.0245.0245.0245.02245.0
06:23:00-
06:24:00-
06:25:00246.0247.1246.0247.1102247.1
06:26:00-
06:27:00247.1247.1247.1247.116247.1
06:28:00-
06:29:00-
06:30:00-
06:31:00246.9246.9246.9246.9277246.9
06:32:00-
06:33:00-
06:34:00-
06:35:00246.0246.0246.0246.0150246.0
06:36:00-
06:37:00247.0248.0247.0248.0154247.0
06:38:00-
06:39:00-
06:40:00-
06:41:00248.0248.0248.0248.0100248.0
06:42:00-
06:43:00-
06:44:00-
06:45:00-
06:46:00-
06:47:00-
06:48:00-
06:49:00-
06:50:00-
06:51:00-
06:52:00-
06:53:00247.0247.0246.2246.21398246.2
06:54:00248.0248.4245.0245.01011245.8
06:55:00-
06:56:00245.0245.0245.0245.075245.0
06:57:00245.0245.0245.0245.011245.0
06:58:00245.0245.0245.0245.02245.0
06:59:00-
07:00:00-
07:01:00-
07:02:00-
07:03:00-
07:04:00246.0246.7246.0246.720246.7
07:05:00-
07:06:00-
07:07:00-
07:08:00-
07:09:00-
07:10:00-
07:11:00-
07:12:00-
07:13:00-
07:14:00-
07:15:00-
07:16:00-
07:17:00-
07:18:00246.6246.6246.6246.65246.6
07:19:00247.0247.0247.0247.01247.0
07:20:00-
07:21:00248.0248.9248.0248.92448248.9
07:22:00-
07:23:00-
07:24:00-
07:25:00-
07:26:00-
07:27:00247.2247.2247.2247.26247.2
07:28:00-
07:29:00-
07:30:00-
07:31:00247.2247.2246.6246.6100246.9
07:32:00-
07:33:00-
07:34:00-
07:35:00-
07:36:00-
07:37:00248.0249.1248.0249.1500249.0
07:38:00-
07:39:00-
07:40:00-
07:41:00-
07:42:00-
07:43:00-
07:44:00-
07:45:00-
07:46:00248.2248.2248.2248.2527248.2
07:47:00-
07:48:00-
07:49:00-
07:50:00-
07:51:00248.9249.1248.9249.1815249.0
07:52:00-
07:53:00-
07:54:00-
07:55:00248.2248.2246.3246.3200246.6
07:56:00-
07:57:00-
07:58:00-
07:59:00-
08:00:00-
08:01:00-
08:02:00-
08:03:00-
08:04:00-
08:05:00-
08:06:00-
08:07:00-
08:08:00-
08:09:00-
08:10:00-
08:11:00-
08:12:00-
08:13:00-
08:14:00-
08:15:00-
08:16:00-
08:17:00246.6246.6246.6246.610246.6
08:18:00-
08:19:00-
08:20:00247.6247.6247.6247.61134247.6
08:21:00-
08:22:00-
08:23:00-
08:24:00248.0248.0248.0248.0110248.0
08:25:00248.0248.0248.0248.042248.0
08:26:00-
08:27:00248.5248.5248.5248.5440248.5
08:28:00248.5248.5248.5248.592248.5
08:29:00248.5248.5248.5248.553248.5
08:30:00-
08:31:00-
08:32:00-
08:33:00-
08:34:00-
08:35:00-
08:36:00-
08:37:00-
08:38:00-
08:39:00247.2247.2247.2247.2131247.2
08:40:00-
08:41:00-
08:42:00248.0248.0248.0248.050248.0
08:43:00247.3247.3247.3247.312247.3
08:44:00-
08:45:00247.2247.2247.0247.0627247.1
08:46:00-
08:47:00-
08:48:00-
08:49:00247.0247.0246.0246.02304246.8
08:50:00246.0246.0246.0246.0196246.0
08:51:00247.0247.0247.0247.01247.0
08:52:00-
08:53:00-
08:54:00-
08:55:00247.5247.5247.5247.55247.5
08:56:00-
08:57:00-
08:58:00-
08:59:00-
09:00:00-
09:01:00-
09:02:00-
09:03:00-
09:04:00-
09:05:00-
09:06:00-
09:07:00-
09:08:00-
09:09:00-
09:10:00-
09:11:00-
09:12:00-
09:13:00-
09:14:00-
09:15:00248.0249.0248.0249.01365248.9
09:16:00-
09:17:00-
09:18:00-
09:19:00-
09:20:00-
09:21:00-
09:22:00-
09:23:00248.4248.4248.4248.4231248.4
09:24:00249.0249.0249.0249.01244249.0
09:25:00-
09:26:00-
09:27:00-
09:28:00-
09:29:00-
09:30:00248.0248.0248.0248.01248.0
09:31:00247.0247.0247.0247.01247.0
09:32:00-
09:33:00246.5246.5246.5246.51246.5
09:34:00246.5246.5246.3246.3409246.3
09:35:00-
09:36:00246.0246.0246.0246.034246.0
09:37:00245.6245.6245.5245.5500245.6
09:38:00245.5245.5244.0244.05471244.5
09:39:00244.0244.0243.5243.5194243.9
09:40:00-
09:41:00243.6243.6243.3243.3585243.5
09:42:00243.4243.4243.2243.23009243.2
09:43:00-
09:44:00244.0244.0244.0244.090244.0
09:45:00-
09:46:00-
09:47:00-
09:48:00-
09:49:00-
09:50:00243.3243.3243.2243.228243.3
09:51:00243.4243.4243.3243.3717243.3
09:52:00-
09:53:00-
09:54:00-
09:55:00-
09:56:00-
09:57:00244.7244.9244.7244.9376244.9
09:58:00-
09:59:00244.2245.0244.2245.059244.5
10:00:00245.0245.0244.3245.0737245.0
10:01:00-
10:02:00245.1245.2245.1245.2150245.2
10:03:00245.2245.8245.2245.8140245.8
10:04:00245.8245.8245.8245.8506245.8
10:05:00-
10:06:00245.8245.8245.8245.81503245.8
10:07:00245.1245.1245.1245.126245.1
10:08:00-
10:09:00-
10:10:00-
10:11:00-
10:12:00-
10:13:00-
10:14:00-
10:15:00-
10:16:00-
10:17:00-
10:18:00-
10:19:00-
10:20:00-
10:21:00245.0245.0245.0245.01245.0
10:22:00-
10:23:00-
10:24:00-
10:25:00246.0246.4246.0246.414246.2
10:26:00246.4246.8246.4246.8210246.8
10:27:00-
10:28:00-
10:29:00-
10:30:00-
10:31:00-
10:32:00-
10:33:00-
10:34:00-
10:35:00-
10:36:00246.8246.8246.8246.834246.8
10:37:00-
10:38:00-
10:39:00-
10:40:00-
10:41:00245.1245.1245.0245.02039245.0
10:42:00245.0245.0245.0245.061245.0
10:43:00244.6244.6244.5244.56244.5
10:44:00-
10:45:00-
10:46:00-
10:47:00-
10:48:00-
10:49:00-
10:50:00-
10:51:00-
10:52:00-
10:53:00-
10:54:00-
10:55:00244.0244.0244.0244.01853244.0
10:56:00-
10:57:00-
10:58:00-
10:59:00-
11:00:00-
11:01:00243.3243.3243.3243.392243.3
11:02:00243.4243.4242.4242.41169242.8
11:03:00-
11:04:00-
11:05:00-
11:06:00-
11:07:00-
11:08:00242.5242.5242.5242.550242.5
11:09:00-
11:10:00-
11:11:00-
11:12:00-
11:13:00-
11:14:00242.9242.9242.9242.930242.9
11:15:00-
11:16:00-
11:17:00-
11:18:00242.9243.0242.9243.0169242.9
11:19:00-
11:20:00-
11:21:00242.9243.5242.9243.5356243.2
11:22:00-
11:23:00-
11:24:00-
11:25:00-
11:26:00-
11:27:00-
11:28:00-
11:29:00243.0243.0242.5242.51620243.0
11:30:00-
11:31:00-
11:32:00-
11:33:00-
11:34:00-
11:35:00-
11:36:00242.5242.5242.3242.31244242.4
11:37:00-
11:38:00-
11:39:00-
11:40:00-
11:41:00242.5242.8242.5242.841242.5
11:42:00243.4243.4243.4243.41243.4
11:43:00-
11:44:00243.4243.4243.4243.498243.4
11:45:00243.5243.5243.5243.571243.5
11:46:00-
11:47:00244.0244.1244.0244.1250244.1
11:48:00244.0244.0242.4242.4636242.8
11:49:00-
11:50:00-
11:51:00-
11:52:00-
11:53:00-
11:54:00-
11:55:00-
11:56:00-
11:57:00-
11:58:00-
11:59:00-
12:00:00-
12:01:00-
12:02:00-
12:03:00-
12:04:00-
12:05:00-
12:06:00-
12:07:00243.0243.0242.3242.3501242.4
12:08:00-
12:09:00243.1243.1243.1243.116243.1
12:10:00-
12:11:00-
12:12:00-
12:13:00-
12:14:00-
12:15:00-
12:16:00-
12:17:00-
12:18:00243.0243.0243.0243.01243.0
12:19:00-
12:20:00242.6243.4242.6243.41098243.3
12:21:00-
12:22:00243.4244.6243.4244.6450243.6
12:23:00-
12:24:00-
12:25:00243.1243.1243.0243.0185243.0
12:26:00-
12:27:00-
12:28:00243.0243.0242.7242.7231242.7
12:29:00242.9243.0242.9243.0497243.0
12:30:00-
12:31:00-
12:32:00242.8242.8242.7242.7207242.7
12:33:00243.0243.0243.0243.0220243.0
12:34:00-
12:35:00243.0243.0243.0243.0175243.0
12:36:00-
12:37:00243.0243.0243.0243.0232243.0
12:38:00-
12:39:00243.0243.0243.0243.05243.0
12:40:00243.0243.0243.0243.0205243.0
12:41:00-
12:42:00-
12:43:00-
12:44:00243.0243.0243.0243.050243.0
12:45:00-
12:46:00-
12:47:00-
12:48:00-
12:49:00243.0243.0243.0243.089243.0
12:50:00-
12:51:00-
12:52:00243.9243.9243.9243.95243.9
12:53:00-
12:54:00-
12:55:00-
12:56:00-
12:57:00244.0244.8244.0244.8697244.5
12:58:00244.8244.8244.8244.81451244.8
12:59:00244.8245.0244.7245.0893244.8
13:00:00-
13:01:00-
13:02:00-
13:03:00-
13:04:00-
13:05:00244.5244.5244.5244.5350244.5
13:06:00-
13:07:00-
13:08:00-
13:09:00-
13:10:00-
13:11:00245.0245.0244.0244.0705244.8
13:12:00-
13:13:00-
13:14:00-
13:15:00-
13:16:00-
13:17:00-
13:18:00-
13:19:00-
13:20:00-
13:21:00-
13:22:00-
13:23:00-
13:24:00-
13:25:00-
13:26:00-
13:27:00-
13:28:00-
13:29:00-
13:30:00-
13:31:00244.0244.0243.1243.131243.2
13:32:00-
13:33:00-
13:34:00-
13:35:00-
13:36:00-
13:37:00244.5244.6244.5244.5540244.6
13:38:00-
13:39:00243.0243.0243.0243.0128243.0
13:40:00-
13:41:00-
13:42:00-
13:43:00-
13:44:00-
13:45:00-
13:46:00-
13:47:00-
13:48:00-
13:49:00-
13:50:00-
13:51:00243.1243.1242.6242.62725242.9
13:52:00-
13:53:00-
13:54:00-
13:55:00-
13:56:00-
13:57:00-
13:58:00-
13:59:00-
14:00:00-
14:01:00-
14:02:00-
14:03:00-
14:04:00-
14:05:00-
14:06:00-
14:07:00-
14:08:00-
14:09:00-
14:10:00-
14:11:00-
14:12:00-
14:13:00-
14:14:00-
14:15:00-
14:16:00-
14:17:00-
14:18:00-
14:19:00-
14:20:00-
14:21:00-
14:22:00-
14:23:00-
14:24:00-
14:25:00-
14:26:00-
14:27:00-
14:28:00-
14:29:00243.0243.0243.0243.01046243.0
14:30:00-
14:31:00243.0243.0243.0243.0245243.0
14:32:00243.0243.0243.0243.0555243.0
14:33:00242.8242.8242.8242.8265242.8
14:34:00-
14:35:00-
14:36:00-
14:37:00-
14:38:00-
14:39:00-
14:40:00-
14:41:00242.9242.9242.6242.61150242.6
14:42:00-
14:43:00242.6242.6242.3242.32999242.5
14:44:00242.3242.3242.3242.3288242.3
14:45:00-
14:46:00-
14:47:00-
14:48:00-
14:49:00-
14:50:00-
14:51:00-
14:52:00-
14:53:00-
14:54:00-
14:55:00-
14:56:00242.3242.3242.3242.32242.3
14:57:00-
14:58:00-
14:59:00-
15:00:00-
15:01:00-
15:02:00-
15:03:00-
15:04:00-
15:05:00242.3242.4242.3242.31230242.3
15:06:00-
15:07:00-
15:08:00-
15:09:00-
15:10:00-
15:11:00242.4242.4242.3242.3168242.3
15:12:00-
15:13:00242.3242.4242.3242.3687242.3
15:14:00242.4242.9242.3242.3175242.4
15:15:00242.3242.3242.3242.3644242.3
15:16:00242.3242.3242.2242.24239242.2
15:17:00-
15:18:00242.2242.2242.2242.2138242.2
15:19:00-
15:20:00242.3242.3242.3242.34242.3
15:21:00242.2242.2242.2242.246242.2
15:22:00-
15:23:00-
15:24:00-
15:25:00-
15:26:00242.2242.2242.2242.246242.2
15:27:00-
15:28:00-
15:29:00242.8242.8242.8242.855242.8
15:30:00242.2242.2242.2242.2737242.2
15:31:00-
15:32:00-
15:33:00-
15:34:00-
15:35:00242.8242.9242.8242.9108242.9
15:36:00-
15:37:00-
15:38:00-
15:39:00242.2242.2242.2242.217242.2
15:40:00242.6242.6242.6242.698242.6
15:41:00-
15:42:00-
15:43:00-
15:44:00-
15:45:00-
15:46:00-
15:47:00-
15:48:00242.2242.2242.2242.246242.2
15:49:00242.2242.2242.2242.2831242.2
15:50:00242.2242.2242.2242.292242.2
15:51:00-
15:52:00-
15:53:00-
15:54:00-
15:55:00-
15:56:00-
15:57:00-
15:58:00-
15:59:00-
16:00:00-
16:01:00-
16:02:00-
16:03:00-
16:04:00-
16:05:00-
16:06:00-
16:07:00242.7242.7242.7242.710242.7
16:08:00-
16:09:00-
16:10:00242.3242.3242.2242.21500242.2
16:11:00-
16:12:00242.2242.2242.2242.21918242.2
16:13:00-
16:14:00-
16:15:00242.2242.2242.2242.2366242.2
16:16:00-
16:17:00-
16:18:00242.2242.2242.2242.296242.2
16:19:00242.2242.2242.2242.281242.2
16:20:00242.8242.8242.8242.81242.8
16:21:00242.2242.2242.2242.2846242.2
16:22:00-
16:23:00242.2242.2242.0242.030242.2
16:24:00-
16:25:00-
16:26:00-
16:27:00-
16:28:00-
16:29:00-
16:30:00-
16:31:00242.0242.0242.0242.0331242.0
16:32:00-
16:33:00241.9241.9241.6241.6130241.6
16:34:00241.3241.3241.2241.2229241.2
16:35:00-
16:36:00-
16:37:00-
16:38:00-
16:39:00-
16:40:00241.4241.4241.4241.4166241.4
16:41:00-
16:42:00-
16:43:00-
16:44:00241.3241.3241.3241.3100241.3
16:45:00241.3241.3241.3241.3100241.3
16:46:00-
16:47:00241.4241.5241.4241.5392241.5
16:48:00-
16:49:00241.2241.2241.2241.21241.2
16:50:00-
16:51:00-
16:52:00241.5241.5241.5241.5103241.5
16:53:00241.5241.5241.5241.550241.5
16:54:00-
16:55:00-
16:56:00-
16:57:00-
16:58:00-
16:59:00-
17:00:00-
17:01:00-
17:02:00-
17:03:00-
17:04:00-
17:05:00-
17:06:00-
17:07:00-
17:08:00-
17:09:00241.3241.3241.3241.31241.3
17:10:00-
17:11:00-
17:12:00241.5243.9241.5243.9497241.7
17:13:00-
17:14:00-
17:15:00-
17:16:00-
17:17:00-
17:18:00-
17:19:00-
17:20:00242.0242.0241.6241.6202241.7
17:21:00-
17:22:00-
17:23:00-
17:24:00243.0244.2243.0244.2432243.9
17:25:00-
17:26:00-
17:27:00-
17:28:00-
17:29:00-
17:30:00-
17:31:00243.0243.0243.0243.0303243.0
17:32:00-
17:33:00-
17:34:00-
17:35:00-
17:36:00-
17:37:00-
17:38:00-
17:39:00-
17:40:00-
17:41:00-
17:42:00-
17:43:00-
17:44:00-
17:45:00-
17:46:00-
17:47:00-
17:48:00-
17:49:00-
17:50:00-
17:51:00-
17:52:00-
17:53:00-
17:54:00-
17:55:00-
17:56:00-
17:57:00-
17:58:00243.4243.9243.4243.918243.8
17:59:00243.0243.2243.0243.2339243.1
18:00:00243.2243.4243.2243.4274243.3
18:01:00-
18:02:00243.4243.4243.4243.421243.4
18:03:00243.4243.5243.4243.550243.4
18:04:00-
18:05:00-
18:06:00-
18:07:00-
18:08:00-
18:09:00-
18:10:00-
18:11:00-
18:12:00243.5243.5243.5243.5100243.5
18:13:00243.5244.0243.5244.01001243.7
18:14:00-
18:15:00-
18:16:00-
18:17:00-
18:18:00-
18:19:00-
18:20:00244.0244.0244.0244.0457244.0
18:21:00-
18:22:00243.9243.9243.9243.910243.9
18:23:00-
18:24:00-
18:25:00244.7247.0244.7247.01542246.4
18:26:00247.6247.7247.6247.7500247.7
18:27:00-
18:28:00-
18:29:00-
18:30:00-
18:31:00248.0249.0248.0249.0396248.4
18:32:00249.0250.4249.0250.42015250.1
18:33:00250.4250.4250.4250.470250.4
18:34:00-
18:35:00250.0250.6250.0250.61306250.1
18:36:00250.6250.8248.8250.81900250.7
18:37:00250.8251.5248.0251.42328251.3
18:38:00250.0250.0250.0250.01250.0
18:39:00249.0249.1248.1249.1335248.6
18:40:00248.0248.0246.4246.830246.8
18:41:00-
18:42:00247.2248.0247.2248.021247.2
18:43:00-
18:44:00-
18:45:00248.4248.4248.4248.41248.4
18:46:00249.0249.0249.0249.06249.0
18:47:00250.0250.0250.0250.01399250.0
18:48:00251.0252.0251.0252.0147252.0
18:49:00252.5253.0252.5253.01537253.0
18:50:00-
18:51:00-
18:52:00253.0253.5253.0253.5210253.5
18:53:00253.8253.8253.0253.0260253.8
18:54:00-
18:55:00253.0253.0253.0253.051253.0
18:56:00252.0252.0252.0252.01252.0
18:57:00251.0252.4251.0252.4227252.1
18:58:00251.9251.9251.9251.9446251.9
18:59:00252.0252.0252.0252.0112252.0
19:00:00252.0253.0252.0253.014252.1
19:01:00-
19:02:00252.6253.6252.6253.6300253.3
19:03:00-
19:04:00-
19:05:00252.0252.0251.0251.043251.0
19:06:00-
19:07:00-
19:08:00251.0251.0250.0250.069250.2
19:09:00-
19:10:00-
19:11:00-
19:12:00-
19:13:00-
19:14:00-
19:15:00-
19:16:00-
19:17:00-
19:18:00251.0251.0251.0251.021251.0
19:19:00252.0252.0252.0252.02252.0
19:20:00252.0252.0252.0252.014252.0
19:21:00252.9252.9252.9252.958252.9
19:22:00-
19:23:00252.0252.0252.0252.0312252.0
19:24:00252.0252.0252.0252.028252.0
19:25:00-
19:26:00-
19:27:00251.0252.7251.0252.7572251.3
19:28:00252.7252.7252.7252.7133252.7
19:29:00251.0251.0250.0250.081251.0
19:30:00250.4252.9250.2252.9336250.3
19:31:00-
19:32:00251.1251.1251.1251.1100251.1
19:33:00-
19:34:00252.8252.8252.8252.8913252.8
19:35:00252.8253.0252.8253.011509253.0
19:36:00253.7254.0253.7254.0270254.0
19:37:00-
19:38:00-
19:39:00-
19:40:00-
19:41:00253.8253.9252.3252.33043252.3
19:42:00-
19:43:00252.0252.0252.0252.01252.0
19:44:00251.0251.0251.0251.03251.0
19:45:00252.0252.2252.0252.2235252.2
19:46:00252.2252.2252.2252.272252.2
19:47:00253.0253.0253.0253.01253.0
19:48:00-
19:49:00254.0254.0254.0254.032254.0
19:50:00-
19:51:00254.7254.8254.7254.8200254.8
19:52:00254.0254.5253.0253.0236254.0
19:53:00-
19:54:00-
19:55:00-
19:56:00253.5254.8253.5254.816013254.6
19:57:00254.8254.8254.8254.878254.8
19:58:00254.1254.1254.1254.12312254.1
19:59:00254.1254.1254.1254.1363254.1
20:00:00253.9253.9253.9253.944253.9
20:01:00253.8253.8253.8253.817253.8
20:02:00-
20:03:00253.0253.0253.0253.043253.0
20:04:00253.0253.0253.0253.01103253.0
20:05:00253.0253.0253.0253.06245253.0
20:06:00253.0253.0252.9252.92251253.0
20:07:00-
20:08:00-
20:09:00252.4252.4252.4252.415252.4
20:10:00252.1252.1251.5251.5723251.5
20:11:00252.5252.5251.5251.5153252.2
20:12:00252.4252.5252.4252.5100252.4
20:13:00-
20:14:00253.0254.8253.0254.8735254.4
20:15:00254.8254.9254.0254.0277254.4
20:16:00253.9254.0253.9254.01129254.0
20:17:00-
20:18:00253.0253.0252.0252.0100252.0
20:19:00-
20:20:00-
20:21:00-
20:22:00-
20:23:00252.0252.0252.0252.043252.0
20:24:00-
20:25:00-
20:26:00253.0253.0253.0253.02253.0
20:27:00-
20:28:00253.0253.0253.0253.02253.0
20:29:00-
20:30:00-
20:31:00253.0253.0253.0253.039253.0
20:32:00252.0252.0252.0252.01252.0
20:33:00-
20:34:00-
20:35:00-
20:36:00252.1253.0252.0253.01203252.0
20:37:00253.4254.0253.4254.0500253.9
20:38:00-
20:39:00253.0253.0253.0253.0280253.0
20:40:00252.1252.3252.1252.3466252.1
20:41:00252.0252.0252.0252.083252.0
20:42:00252.0252.0251.6251.6125251.8
20:43:00252.0252.9252.0252.926252.0
20:44:00-
20:45:00253.0253.0253.0253.0361253.0
20:46:00253.0253.0253.0253.07253.0
20:47:00-
20:48:00253.0253.0253.0253.034253.0
20:49:00253.0253.0253.0253.049253.0
20:50:00254.0254.0254.0254.0401254.0
20:51:00-
20:52:00254.8254.8254.8254.8220254.8
20:53:00-
20:54:00-
20:55:00-
20:56:00254.8254.8254.8254.89254.8
20:57:00-
20:58:00-
20:59:00-
21:00:00254.1254.8254.0254.81489254.5
21:01:00254.8259.0254.8259.05771255.7
21:02:00259.0259.9259.0259.2408259.9
21:03:00259.9259.9258.0259.43000258.3
21:04:00-
21:05:00258.1258.1258.0258.0210258.0
21:06:00-
21:07:00258.8258.8258.7258.8565258.8
21:08:00-
21:09:00258.0258.0258.0258.0525258.0
21:10:00-
21:11:00-
21:12:00258.0258.1258.0258.1549258.1
21:13:00-
21:14:00-
21:15:00257.4257.4257.0257.0106257.0
21:16:00256.0256.0256.0256.01256.0
21:17:00255.9256.9255.8256.9978256.5
21:18:00-
21:19:00-
21:20:00-
21:21:00-
21:22:00256.9257.5256.9257.5322257.1
21:23:00257.9257.9257.9257.9218257.9
21:24:00257.9258.2257.9258.2761258.1
21:25:00258.2258.2258.2258.2201258.2
21:26:00258.2258.2257.9257.9385258.2
21:27:00257.8257.8257.8257.81319257.8
21:28:00257.0257.0257.0257.0659257.0
21:29:00-
21:30:00-
21:31:00-
21:32:00-
21:33:00-
21:34:00258.0258.0257.6257.6874258.0
21:35:00-
21:36:00-
21:37:00-
21:38:00258.5258.6258.5258.6500258.6
21:39:00258.9259.9258.9259.01460259.3
21:40:00259.0259.0259.0259.0254259.0
21:41:00-
21:42:00-
21:43:00258.0258.0257.6257.6743257.6
21:44:00-
21:45:00258.5258.5258.5258.550258.5
21:46:00258.5258.5257.1257.1541257.5
21:47:00257.1257.1257.0257.0164257.0
21:48:00-
21:49:00-
21:50:00-
21:51:00-
21:52:00-
21:53:00-
21:54:00-
21:55:00-
21:56:00258.8258.9258.8258.982258.9
21:57:00258.9260.5258.9260.52717259.6
21:58:00-
21:59:00-
22:00:00-
22:01:00259.0259.0258.1258.139258.3
22:02:00-
22:03:00-
22:04:00258.1258.1258.0258.0116258.0
22:05:00258.0258.0258.0258.0656258.0
22:06:00257.1257.1257.1257.16257.1
22:07:00-
22:08:00-
22:09:00257.0257.0255.1255.11201256.6
22:10:00255.0257.0254.5257.02318255.0
22:11:00-
22:12:00-
22:13:00-
22:14:00-
22:15:00-
22:16:00-
22:17:00257.0259.0257.0257.06258.0
22:18:00256.1256.1256.0256.0661256.0
22:19:00256.0256.0256.0256.060256.0
22:20:00-
22:21:00-
22:22:00-
22:23:00-
22:24:00-
22:25:00-
22:26:00256.0256.0255.4255.4250255.4
22:27:00255.4255.4255.4255.413255.4
22:28:00-
22:29:00255.9255.9255.9255.9250255.9
22:30:00255.9255.9255.9255.913255.9
22:31:00256.0256.0256.0256.0100256.0
22:32:00-
22:33:00256.0256.0256.0256.0109256.0
22:34:00-
22:35:00256.0256.0256.0256.01256.0
22:36:00256.0256.0256.0256.0229256.0
22:37:00255.0255.0255.0255.0502255.0
22:38:00255.0255.0255.0255.031255.0
22:39:00-
22:40:00254.6254.6254.6254.6736254.6
22:41:00254.5254.5254.0254.0625254.0
22:42:00-
22:43:00254.0254.0253.1253.1945253.4
22:44:00-
22:45:00-
22:46:00-
22:47:00-
22:48:00-
22:49:00-
22:50:00-
22:51:00-
22:52:00-
22:53:00-
22:54:00-
22:55:00-
22:56:00-
22:57:00-
22:58:00-
22:59:00-
23:00:00-
23:01:00253.8253.8253.8253.840253.8
23:02:00253.8253.8253.8253.817253.8
23:03:00-
23:04:00-
23:05:00254.5254.5254.5254.5450254.5
23:06:00-
23:07:00-
23:08:00255.0255.0255.0255.06255.0
23:09:00-
23:10:00-
23:11:00-
23:12:00255.4255.4255.4255.4610255.4
23:13:00-
23:14:00-
23:15:00256.0256.0256.0256.01256.0
23:16:00-
23:17:00256.0257.0256.0257.0392257.0
23:18:00256.0257.0256.0257.074256.0
23:19:00-
23:20:00-
23:21:00-
23:22:00-
23:23:00-
23:24:00-
23:25:00-
23:26:00-
23:27:00-
23:28:00257.9259.0257.9259.029258.7
23:29:00-
23:30:00258.9258.9258.9258.99258.9
23:31:00-
23:32:00258.9258.9258.9258.930258.9
23:33:00258.0258.0258.0258.01258.0
23:34:00258.9258.9258.9258.9500258.9
23:35:00-
23:36:00257.3257.3257.3257.3736257.3
23:37:00-
23:38:00257.5257.5257.0257.21866257.4
23:39:00257.0257.0257.0257.022257.0
23:40:00256.4256.4256.4256.45256.4
23:41:00-
23:42:00256.0256.0256.0256.0562256.0
23:43:00256.0256.0254.7254.740254.8
23:44:00-
23:45:00-
23:46:00-
23:47:00254.9254.9254.1254.1736254.5
23:48:00254.1254.1254.0254.0777254.0
23:49:00254.0254.0254.0254.0517254.0
23:50:00-
23:51:00254.0254.0254.0254.0480254.0
23:52:00-
23:53:00-
23:54:00-
23:55:00-
23:56:00254.0254.1254.0254.1100254.1
23:57:00-
23:58:00-
23:59:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.