暗号資産価格データベース


2020年02月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00249.2252.5248.0248.93462249.6
00:30:00248.5251.0248.2248.22801248.4
01:00:00248.2251.0246.1250.02716247.9
01:30:00249.0250.6246.2246.2823246.3
02:00:00246.4247.9246.0246.0977246.8
02:30:00247.0247.0247.0247.01247.0
03:00:00248.0249.0248.0249.0107249.0
03:30:00248.1249.0248.0249.0108248.0
04:00:00249.5251.0249.5250.04071250.0
04:30:00249.5252.0249.5251.7237251.4
05:00:00251.0251.0251.0251.01251.0
05:30:00250.0250.3247.5247.51048249.3
06:00:00247.1247.1244.0247.15938245.4
06:30:00246.9248.4245.0245.03178246.2
07:00:00246.0248.9246.0247.22480248.9
07:30:00247.2249.1246.3246.32142248.5
08:00:00246.6248.5246.6248.51881247.9
08:30:00247.2248.0246.0247.53326246.8
09:00:00248.0249.0248.0249.02840248.9
09:30:00248.0248.0243.2245.011475244.1
10:00:00245.0246.8244.3246.83287245.7
10:30:00246.8246.8244.0244.03993244.6
11:00:00243.3243.5242.4242.53486242.9
11:30:00242.5244.1242.3242.42341242.8
12:00:00243.0244.6242.3243.02979243.1
12:30:00242.8245.0242.7245.04229244.2
13:00:00244.5245.0244.0244.01055244.7
13:30:00244.0244.6242.6242.63424243.2
14:00:00243.0243.0243.0243.01046243.0
14:30:00243.0243.0242.3242.35504242.6
15:00:00242.3242.9242.2242.87432242.3
15:30:00242.2242.9242.2242.21929242.3
16:00:00242.7242.8242.0242.04848242.2
16:30:00242.0242.0241.2241.51602241.5
17:00:00241.3244.2241.3244.21132242.5
17:30:00243.0243.9243.0243.2660243.1
18:00:00243.2247.7243.2247.73955245.2
18:30:00248.0253.8246.4252.012799250.9
19:00:00252.0253.6250.0250.01647251.9
19:30:00250.4254.8250.2254.135717253.7
20:00:00253.9254.9251.5253.012982253.1
20:30:00253.0254.8251.6254.83804252.8
21:00:00254.1259.9254.0257.017467256.9
21:30:00258.0260.5257.0260.57385258.8
22:00:00259.0259.0254.5255.95576256.0
22:30:00255.9256.0253.1253.13291254.4
23:00:00253.8259.0253.8259.01619255.6
23:30:00258.9258.9254.0254.16381256.0
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.