暗号資産価格データベース


2020年02月14日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00249.2252.5248.0248.26263249.1
01:00:00248.2251.0246.1246.23539247.5
02:00:00246.4247.9246.0247.0978246.8
03:00:00248.0249.0248.0249.0215248.5
04:00:00249.5252.0249.5251.74308250.1
05:00:00251.0251.0247.5247.51049249.3
06:00:00247.1248.4244.0245.09116245.7
07:00:00246.0249.1246.0246.34622248.7
08:00:00246.6248.5246.0247.55207247.2
09:00:00248.0249.0243.2245.014315245.1
10:00:00245.0246.8244.0244.07280245.0
11:00:00243.3244.1242.3242.45827242.9
12:00:00243.0245.0242.3245.07208243.8
13:00:00244.5245.0242.6242.64479243.5
14:00:00243.0243.0242.3242.36550242.7
15:00:00242.3242.9242.2242.29361242.3
16:00:00242.7242.8241.2241.56450242.0
17:00:00241.3244.2241.3243.21792242.7
18:00:00243.2253.8243.2252.016754249.6
19:00:00252.0254.8250.0254.137364253.7
20:00:00253.9254.9251.5254.816786253.0
21:00:00254.1260.5254.0260.524852257.5
22:00:00259.0259.0253.1253.18867255.4
23:00:00253.8259.0253.8254.18000255.9
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.