暗号資産価格データベース


2020年02月13日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00263.7263.9254.0256.443285258.5
01:00:00256.3262.0253.0261.317608258.8
02:00:00261.8266.0261.0266.014021263.5
03:00:00266.9270.0262.0262.216960267.4
04:00:00262.2269.9258.0260.98845260.9
05:00:00259.8263.4257.5258.07120258.4
06:00:00259.6270.0259.6265.016576266.3
07:00:00265.0266.8263.0263.014331264.9
08:00:00264.0264.1257.5257.617617259.7
09:00:00257.5265.0256.0262.613841260.5
10:00:00262.6265.1262.1264.014693263.9
11:00:00264.0264.0255.0257.220774259.6
12:00:00258.0258.0248.1248.117220253.6
13:00:00248.1255.4247.3253.920598250.8
14:00:00254.0254.9245.0247.620504248.4
15:00:00247.0254.0243.1254.020970246.5
16:00:00253.0254.7248.0251.015231251.7
17:00:00250.1251.2242.0246.048879245.1
18:00:00245.5245.5239.0241.019931241.1
19:00:00241.0248.7239.4245.124027244.2
20:00:00245.1247.0241.8244.022734243.9
21:00:00244.6251.0244.5250.117997247.1
22:00:00250.1256.0249.0255.047869252.9
23:00:00255.0255.0249.1250.022668251.3
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.