暗号資産価格データベース


2020年02月05日
Zaif:MONA/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00175.0177.0172.0176.021337175.4
01:00:00176.8182.4176.0180.017116179.7
02:00:00181.6181.7179.0179.04104179.4
03:00:00181.1181.1181.1181.133181.1
04:00:00179.3179.3175.8175.82340176.9
05:00:00178.0178.0176.2176.244177.2
06:00:00179.0180.0177.8178.01676178.6
07:00:00178.0184.9176.0183.66630182.5
08:00:00183.0187.4182.3183.110106184.0
09:00:00184.9186.1180.4183.222597184.9
10:00:00183.6186.2183.6185.01627185.0
11:00:00184.5185.0183.6184.71853184.6
12:00:00184.7187.5182.1186.09792185.6
13:00:00185.3185.3181.5181.57955183.0
14:00:00184.9185.0181.1182.04858182.2
15:00:00181.8185.0181.5184.08495183.7
16:00:00183.7184.6183.0183.06334183.3
17:00:00184.7184.7182.0182.310541182.9
18:00:00182.3190.0182.3186.723088185.8
19:00:00186.7192.0186.7190.032177190.9
20:00:00192.7192.7187.0188.114985187.9
21:00:00189.9192.6188.9191.819860190.5
22:00:00191.1191.7188.9189.012247190.4
23:00:00189.0190.6185.0187.021467187.5
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.